| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1769805960 | 17.5 | 17.5 | 17.47 | 17.47 | Edit Delete |
| 2631 | 1769806020 | 17.49 | 17.49 | 17.41 | 17.43 | Edit Delete |
| 2631 | 1769806080 | 17.44 | 17.44 | 17.39 | 17.39 | Edit Delete |
| 2631 | 1769806140 | 17.4 | 17.4 | 17.34 | 17.34 | Edit Delete |
| 2631 | 1769806200 | 17.29 | 17.29 | 17.25 | 17.28 | Edit Delete |
| 2631 | 1769806260 | 17.35 | 17.35 | 17.27 | 17.29 | Edit Delete |
| 2631 | 1769806320 | 17.32 | 17.42 | 17.32 | 17.42 | Edit Delete |
| 2631 | 1769806380 | 17.41 | 17.59 | 17.41 | 17.59 | Edit Delete |
| 2631 | 1769806440 | 17.6 | 17.62 | 17.55 | 17.62 | Edit Delete |
| 2631 | 1769806500 | 17.58 | 17.58 | 17.51 | 17.51 | Edit Delete |
| 2631 | 1769806560 | 17.5 | 17.58 | 17.5 | 17.58 | Edit Delete |
| 2631 | 1769806620 | 17.51 | 17.57 | 17.51 | 17.57 | Edit Delete |
| 2631 | 1769806680 | 17.58 | 17.61 | 17.58 | 17.59 | Edit Delete |
| 2631 | 1769806740 | 17.61 | 17.61 | 17.55 | 17.55 | Edit Delete |
| 2631 | 1769806800 | 17.56 | 17.56 | 17.42 | 17.52 | Edit Delete |
| 2631 | 1769806860 | 17.58 | 17.58 | 17.57 | 17.58 | Edit Delete |
| 2631 | 1769806920 | 17.59 | 17.63 | 17.58 | 17.6 | Edit Delete |
| 2631 | 1769806980 | 17.61 | 17.62 | 17.59 | 17.59 | Edit Delete |
| 2631 | 1769807040 | 17.61 | 17.64 | 17.61 | 17.64 | Edit Delete |
| 2631 | 1769807100 | 17.63 | 17.66 | 17.63 | 17.66 | Edit Delete |
| 2631 | 1769807160 | 17.65 | 17.65 | 17.58 | 17.58 | Edit Delete |
| 2631 | 1769807220 | 17.53 | 17.53 | 17.52 | 17.52 | Edit Delete |
| 2631 | 1769807280 | 17.53 | 17.55 | 17.52 | 17.55 | Edit Delete |
| 2631 | 1769807340 | 17.53 | 17.53 | 17.52 | 17.52 | Edit Delete |
| 2631 | 1769807400 | 17.47 | 17.49 | 17.47 | 17.49 | Edit Delete |
| 2631 | 1769807460 | 17.48 | 17.48 | 17.45 | 17.45 | Edit Delete |
| 2631 | 1769807520 | 17.43 | 17.44 | 17.43 | 17.44 | Edit Delete |
| 2631 | 1769807580 | 17.41 | 17.45 | 17.4 | 17.43 | Edit Delete |
| 2631 | 1769807640 | 17.42 | 17.45 | 17.42 | 17.43 | Edit Delete |
| 2631 | 1769807700 | 17.44 | 17.44 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1769807760 | 17.44 | 17.44 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1769807820 | 17.44 | 17.44 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1769807880 | 17.44 | 17.44 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1769807940 | 17.44 | 17.44 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1769808000 | 17.44 | 17.44 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1769808060 | 17.44 | 17.44 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1769808120 | 17.44 | 17.44 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1769808180 | 17.44 | 17.44 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1769808240 | 17.44 | 17.44 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1769808300 | 17.44 | 17.44 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1769808360 | 17.44 | 17.44 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1769808420 | 17.44 | 17.44 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1769808480 | 17.44 | 17.44 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1769808540 | 17.44 | 17.44 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1769808600 | 17.44 | 17.44 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1769808660 | 17.44 | 17.44 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1769808720 | 17.44 | 17.44 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1769808780 | 17.44 | 17.44 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1769808840 | 17.44 | 17.44 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1769808900 | 17.44 | 17.44 | 17.44 | 17.44 | Edit Delete |