| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1767793920 | 14.99 | 14.99 | 14.99 | 14.99 | Edit Delete |
| 2631 | 1767793980 | 14.98 | 14.98 | 14.98 | 14.98 | Edit Delete |
| 2631 | 1767794040 | 14.97 | 14.98 | 14.97 | 14.98 | Edit Delete |
| 2631 | 1767794100 | 14.98 | 14.98 | 14.98 | 14.98 | Edit Delete |
| 2631 | 1767794160 | 14.98 | 14.98 | 14.98 | 14.98 | Edit Delete |
| 2631 | 1767794220 | 14.97 | 14.98 | 14.97 | 14.98 | Edit Delete |
| 2631 | 1767794280 | 14.97 | 14.98 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1767794340 | 14.98 | 14.98 | 14.98 | 14.98 | Edit Delete |
| 2631 | 1767794400 | 14.98 | 14.98 | 14.98 | 14.98 | Edit Delete |
| 2631 | 1767794460 | 15.0 | 15.0 | 14.99 | 15.0 | Edit Delete |
| 2631 | 1767794520 | 14.99 | 15.0 | 14.99 | 15.0 | Edit Delete |
| 2631 | 1767794580 | 15.0 | 15.0 | 15.0 | 15.0 | Edit Delete |
| 2631 | 1767794640 | 15.0 | 15.0 | 15.0 | 15.0 | Edit Delete |
| 2631 | 1767794700 | 15.01 | 15.02 | 15.01 | 15.02 | Edit Delete |
| 2631 | 1767794760 | 15.03 | 15.03 | 15.03 | 15.03 | Edit Delete |
| 2631 | 1767794820 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1767794880 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1767794940 | 15.01 | 15.02 | 15.01 | 15.02 | Edit Delete |
| 2631 | 1767795000 | 15.01 | 15.01 | 15.01 | 15.01 | Edit Delete |
| 2631 | 1767795060 | 15.01 | 15.01 | 15.01 | 15.01 | Edit Delete |
| 2631 | 1767795120 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1767795180 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1767795240 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1767796200 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1767796260 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1767796320 | 14.98 | 15.02 | 14.98 | 15.02 | Edit Delete |
| 2631 | 1767796380 | 15.04 | 15.04 | 15.04 | 15.04 | Edit Delete |
| 2631 | 1767796440 | 15.07 | 15.09 | 15.07 | 15.08 | Edit Delete |
| 2631 | 1767796500 | 15.09 | 15.09 | 15.06 | 15.06 | Edit Delete |
| 2631 | 1767796560 | 15.07 | 15.1 | 15.07 | 15.1 | Edit Delete |
| 2631 | 1767796620 | 15.09 | 15.11 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1767796680 | 15.07 | 15.07 | 15.07 | 15.07 | Edit Delete |
| 2631 | 1767796740 | 15.08 | 15.08 | 15.06 | 15.06 | Edit Delete |
| 2631 | 1767796800 | 15.04 | 15.06 | 15.04 | 15.05 | Edit Delete |
| 2631 | 1767796860 | 15.03 | 15.03 | 15.01 | 15.01 | Edit Delete |
| 2631 | 1767796920 | 15.03 | 15.03 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1767796980 | 15.01 | 15.02 | 15.01 | 15.02 | Edit Delete |
| 2631 | 1767797040 | 15.01 | 15.01 | 15.0 | 15.01 | Edit Delete |
| 2631 | 1767797100 | 15.0 | 15.0 | 14.99 | 14.99 | Edit Delete |
| 2631 | 1767797160 | 14.98 | 14.98 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1767797220 | 14.98 | 14.99 | 14.97 | 14.99 | Edit Delete |
| 2631 | 1767797280 | 14.98 | 14.98 | 14.98 | 14.98 | Edit Delete |
| 2631 | 1767797340 | 14.97 | 14.97 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1767797400 | 14.98 | 14.98 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1767797460 | 14.99 | 15.01 | 14.99 | 15.0 | Edit Delete |
| 2631 | 1767797520 | 15.01 | 15.02 | 15.01 | 15.02 | Edit Delete |
| 2631 | 1767797580 | 15.03 | 15.03 | 15.03 | 15.03 | Edit Delete |
| 2631 | 1767797640 | 15.02 | 15.04 | 15.02 | 15.04 | Edit Delete |
| 2631 | 1767797700 | 15.05 | 15.06 | 15.05 | 15.06 | Edit Delete |
| 2631 | 1767797760 | 15.05 | 15.07 | 15.05 | 15.06 | Edit Delete |