| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1767797820 | 15.08 | 15.08 | 15.08 | 15.08 | Edit Delete |
| 2631 | 1767797880 | 15.07 | 15.07 | 15.07 | 15.07 | Edit Delete |
| 2631 | 1767797940 | 15.08 | 15.08 | 15.07 | 15.07 | Edit Delete |
| 2631 | 1767798000 | 15.06 | 15.14 | 15.06 | 15.14 | Edit Delete |
| 2631 | 1767798060 | 15.13 | 15.15 | 15.13 | 15.15 | Edit Delete |
| 2631 | 1767798120 | 15.16 | 15.16 | 15.15 | 15.16 | Edit Delete |
| 2631 | 1767798180 | 15.2 | 15.2 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1767798240 | 15.16 | 15.16 | 15.16 | 15.16 | Edit Delete |
| 2631 | 1767798300 | 15.17 | 15.18 | 15.16 | 15.16 | Edit Delete |
| 2631 | 1767798360 | 15.14 | 15.14 | 15.14 | 15.14 | Edit Delete |
| 2631 | 1767798420 | 15.12 | 15.14 | 15.12 | 15.14 | Edit Delete |
| 2631 | 1767798480 | 15.13 | 15.15 | 15.13 | 15.15 | Edit Delete |
| 2631 | 1767798540 | 15.16 | 15.16 | 15.16 | 15.16 | Edit Delete |
| 2631 | 1767798600 | 15.15 | 15.17 | 15.15 | 15.17 | Edit Delete |
| 2631 | 1767798660 | 15.18 | 15.18 | 15.17 | 15.17 | Edit Delete |
| 2631 | 1767798720 | 15.16 | 15.17 | 15.16 | 15.17 | Edit Delete |
| 2631 | 1767798780 | 15.16 | 15.18 | 15.15 | 15.17 | Edit Delete |
| 2631 | 1767798840 | 15.18 | 15.18 | 15.17 | 15.18 | Edit Delete |
| 2631 | 1767798900 | 15.19 | 15.23 | 15.19 | 15.22 | Edit Delete |
| 2631 | 1767798960 | 15.23 | 15.24 | 15.22 | 15.23 | Edit Delete |
| 2631 | 1767799020 | 15.25 | 15.26 | 15.25 | 15.26 | Edit Delete |
| 2631 | 1767799080 | 15.24 | 15.25 | 15.24 | 15.25 | Edit Delete |
| 2631 | 1767799140 | 15.26 | 15.26 | 15.25 | 15.26 | Edit Delete |
| 2631 | 1767799200 | 15.27 | 15.28 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1767799260 | 15.24 | 15.24 | 15.2 | 15.22 | Edit Delete |
| 2631 | 1767799320 | 15.19 | 15.21 | 15.19 | 15.21 | Edit Delete |
| 2631 | 1767799380 | 15.22 | 15.22 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1767799440 | 15.22 | 15.22 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1767799500 | 15.2 | 15.21 | 15.2 | 15.21 | Edit Delete |
| 2631 | 1767799560 | 15.22 | 15.23 | 15.22 | 15.22 | Edit Delete |
| 2631 | 1767799620 | 15.17 | 15.19 | 15.17 | 15.19 | Edit Delete |
| 2631 | 1767799680 | 15.17 | 15.17 | 15.14 | 15.14 | Edit Delete |
| 2631 | 1767799740 | 15.11 | 15.13 | 15.11 | 15.12 | Edit Delete |
| 2631 | 1767799800 | 15.13 | 15.14 | 15.13 | 15.14 | Edit Delete |
| 2631 | 1767799860 | 15.15 | 15.15 | 15.13 | 15.13 | Edit Delete |
| 2631 | 1767799920 | 15.12 | 15.12 | 15.06 | 15.06 | Edit Delete |
| 2631 | 1767799980 | 15.05 | 15.06 | 15.05 | 15.06 | Edit Delete |
| 2631 | 1767800040 | 15.06 | 15.06 | 15.06 | 15.06 | Edit Delete |
| 2631 | 1767800100 | 15.05 | 15.05 | 15.03 | 15.03 | Edit Delete |
| 2631 | 1767800160 | 15.04 | 15.05 | 15.04 | 15.05 | Edit Delete |
| 2631 | 1767800220 | 15.06 | 15.07 | 15.06 | 15.06 | Edit Delete |
| 2631 | 1767800280 | 15.07 | 15.07 | 15.07 | 15.07 | Edit Delete |
| 2631 | 1767800340 | 15.25 | 15.25 | 15.19 | 15.2 | Edit Delete |
| 2631 | 1767800400 | 15.17 | 15.17 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1767800460 | 15.08 | 15.08 | 15.08 | 15.08 | Edit Delete |
| 2631 | 1767800520 | 15.1 | 15.13 | 15.1 | 15.13 | Edit Delete |
| 2631 | 1767800580 | 15.12 | 15.13 | 15.12 | 15.13 | Edit Delete |
| 2631 | 1767800640 | 15.15 | 15.15 | 15.13 | 15.13 | Edit Delete |
| 2631 | 1767800700 | 15.12 | 15.12 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1767800760 | 15.07 | 15.07 | 15.06 | 15.06 | Edit Delete |