| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1767809820 | 15.06 | 15.08 | 15.06 | 15.08 | Edit Delete |
| 2631 | 1767809880 | 15.07 | 15.08 | 15.07 | 15.07 | Edit Delete |
| 2631 | 1767809940 | 15.08 | 15.08 | 15.08 | 15.08 | Edit Delete |
| 2631 | 1767810000 | 15.07 | 15.07 | 15.07 | 15.07 | Edit Delete |
| 2631 | 1767810060 | 15.06 | 15.07 | 15.05 | 15.06 | Edit Delete |
| 2631 | 1767810120 | 15.07 | 15.08 | 15.07 | 15.07 | Edit Delete |
| 2631 | 1767810180 | 15.08 | 15.09 | 15.07 | 15.07 | Edit Delete |
| 2631 | 1767810240 | 15.06 | 15.06 | 15.06 | 15.06 | Edit Delete |
| 2631 | 1767810300 | 15.07 | 15.1 | 15.07 | 15.1 | Edit Delete |
| 2631 | 1767810360 | 15.11 | 15.11 | 15.08 | 15.09 | Edit Delete |
| 2631 | 1767810420 | 15.07 | 15.08 | 15.07 | 15.08 | Edit Delete |
| 2631 | 1767810480 | 15.09 | 15.1 | 15.09 | 15.1 | Edit Delete |
| 2631 | 1767810540 | 15.09 | 15.1 | 15.09 | 15.1 | Edit Delete |
| 2631 | 1767810600 | 15.09 | 15.09 | 15.07 | 15.07 | Edit Delete |
| 2631 | 1767810660 | 15.06 | 15.06 | 15.05 | 15.06 | Edit Delete |
| 2631 | 1767810720 | 15.08 | 15.08 | 15.07 | 15.07 | Edit Delete |
| 2631 | 1767810780 | 15.06 | 15.06 | 15.06 | 15.06 | Edit Delete |
| 2631 | 1767810840 | 15.04 | 15.04 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1767810900 | 15.01 | 15.02 | 15.01 | 15.01 | Edit Delete |
| 2631 | 1767810960 | 15.03 | 15.03 | 15.03 | 15.03 | Edit Delete |
| 2631 | 1767811020 | 15.02 | 15.03 | 15.01 | 15.01 | Edit Delete |
| 2631 | 1767811080 | 15.0 | 15.01 | 15.0 | 15.01 | Edit Delete |
| 2631 | 1767811140 | 15.01 | 15.01 | 15.01 | 15.01 | Edit Delete |
| 2631 | 1767811200 | 15.0 | 15.0 | 14.98 | 14.98 | Edit Delete |
| 2631 | 1767811260 | 14.97 | 14.98 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1767811320 | 14.95 | 14.96 | 14.95 | 14.96 | Edit Delete |
| 2631 | 1767811380 | 14.95 | 14.95 | 14.93 | 14.93 | Edit Delete |
| 2631 | 1767811440 | 14.92 | 14.95 | 14.92 | 14.94 | Edit Delete |
| 2631 | 1767811500 | 14.95 | 14.95 | 14.95 | 14.95 | Edit Delete |
| 2631 | 1767811560 | 14.94 | 14.94 | 14.93 | 14.93 | Edit Delete |
| 2631 | 1767811620 | 14.92 | 14.92 | 14.9 | 14.9 | Edit Delete |
| 2631 | 1767811680 | 14.9 | 14.9 | 14.9 | 14.9 | Edit Delete |
| 2631 | 1767811740 | 14.9 | 14.9 | 14.9 | 14.9 | Edit Delete |
| 2631 | 1767811800 | 14.88 | 14.88 | 14.87 | 14.87 | Edit Delete |
| 2631 | 1767811860 | 14.87 | 14.87 | 14.87 | 14.87 | Edit Delete |
| 2631 | 1767811920 | 14.86 | 14.86 | 14.86 | 14.86 | Edit Delete |
| 2631 | 1767811980 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1767812040 | 14.86 | 14.87 | 14.86 | 14.87 | Edit Delete |
| 2631 | 1767812100 | 14.9 | 14.9 | 14.9 | 14.9 | Edit Delete |
| 2631 | 1767812160 | 14.91 | 14.91 | 14.9 | 14.9 | Edit Delete |
| 2631 | 1767812220 | 14.91 | 14.91 | 14.89 | 14.89 | Edit Delete |
| 2631 | 1767812280 | 14.9 | 14.9 | 14.89 | 14.89 | Edit Delete |
| 2631 | 1767812340 | 14.88 | 14.89 | 14.87 | 14.89 | Edit Delete |
| 2631 | 1767812400 | 14.89 | 14.89 | 14.89 | 14.89 | Edit Delete |
| 2631 | 1767812460 | 14.88 | 14.9 | 14.88 | 14.9 | Edit Delete |
| 2631 | 1767812520 | 14.91 | 14.91 | 14.9 | 14.9 | Edit Delete |
| 2631 | 1767812580 | 14.89 | 14.89 | 14.88 | 14.89 | Edit Delete |
| 2631 | 1767812640 | 14.89 | 14.89 | 14.89 | 14.89 | Edit Delete |
| 2631 | 1767812700 | 14.87 | 14.89 | 14.87 | 14.89 | Edit Delete |
| 2631 | 1767812760 | 14.89 | 14.89 | 14.89 | 14.89 | Edit Delete |