| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1767806820 | 14.91 | 14.92 | 14.91 | 14.92 | Edit Delete |
| 2631 | 1767806880 | 14.91 | 14.91 | 14.9 | 14.9 | Edit Delete |
| 2631 | 1767806940 | 14.9 | 14.9 | 14.9 | 14.9 | Edit Delete |
| 2631 | 1767807000 | 14.91 | 14.92 | 14.91 | 14.92 | Edit Delete |
| 2631 | 1767807060 | 14.91 | 14.92 | 14.91 | 14.92 | Edit Delete |
| 2631 | 1767807120 | 14.93 | 14.94 | 14.93 | 14.94 | Edit Delete |
| 2631 | 1767807180 | 14.93 | 14.93 | 14.93 | 14.93 | Edit Delete |
| 2631 | 1767807240 | 14.94 | 14.94 | 14.94 | 14.94 | Edit Delete |
| 2631 | 1767807300 | 14.95 | 14.95 | 14.95 | 14.95 | Edit Delete |
| 2631 | 1767807360 | 14.95 | 14.95 | 14.95 | 14.95 | Edit Delete |
| 2631 | 1767807420 | 14.95 | 14.95 | 14.95 | 14.95 | Edit Delete |
| 2631 | 1767807480 | 14.96 | 14.96 | 14.95 | 14.95 | Edit Delete |
| 2631 | 1767807540 | 14.94 | 14.94 | 14.9 | 14.9 | Edit Delete |
| 2631 | 1767807600 | 14.91 | 14.91 | 14.9 | 14.9 | Edit Delete |
| 2631 | 1767807660 | 14.91 | 14.91 | 14.9 | 14.9 | Edit Delete |
| 2631 | 1767807720 | 14.9 | 14.9 | 14.9 | 14.9 | Edit Delete |
| 2631 | 1767807780 | 14.89 | 14.9 | 14.88 | 14.88 | Edit Delete |
| 2631 | 1767807840 | 14.88 | 14.88 | 14.88 | 14.88 | Edit Delete |
| 2631 | 1767807900 | 14.87 | 14.89 | 14.87 | 14.89 | Edit Delete |
| 2631 | 1767807960 | 14.9 | 14.91 | 14.9 | 14.9 | Edit Delete |
| 2631 | 1767808020 | 14.91 | 14.91 | 14.9 | 14.9 | Edit Delete |
| 2631 | 1767808080 | 14.91 | 14.91 | 14.91 | 14.91 | Edit Delete |
| 2631 | 1767808140 | 14.91 | 14.91 | 14.91 | 14.91 | Edit Delete |
| 2631 | 1767808200 | 14.92 | 14.94 | 14.92 | 14.94 | Edit Delete |
| 2631 | 1767808260 | 14.95 | 14.97 | 14.94 | 14.94 | Edit Delete |
| 2631 | 1767808320 | 14.95 | 14.95 | 14.95 | 14.95 | Edit Delete |
| 2631 | 1767808380 | 14.94 | 14.95 | 14.93 | 14.93 | Edit Delete |
| 2631 | 1767808440 | 14.93 | 14.93 | 14.93 | 14.93 | Edit Delete |
| 2631 | 1767808500 | 14.94 | 14.96 | 14.94 | 14.96 | Edit Delete |
| 2631 | 1767808560 | 14.95 | 14.97 | 14.95 | 14.97 | Edit Delete |
| 2631 | 1767808620 | 14.97 | 14.97 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1767808680 | 14.99 | 14.99 | 14.99 | 14.99 | Edit Delete |
| 2631 | 1767808740 | 14.98 | 14.98 | 14.98 | 14.98 | Edit Delete |
| 2631 | 1767808800 | 15.0 | 15.0 | 14.99 | 15.0 | Edit Delete |
| 2631 | 1767808860 | 15.01 | 15.01 | 15.01 | 15.01 | Edit Delete |
| 2631 | 1767808920 | 15.0 | 15.01 | 15.0 | 15.01 | Edit Delete |
| 2631 | 1767808980 | 15.0 | 15.0 | 15.0 | 15.0 | Edit Delete |
| 2631 | 1767809040 | 15.01 | 15.02 | 15.0 | 15.02 | Edit Delete |
| 2631 | 1767809100 | 15.01 | 15.02 | 15.01 | 15.01 | Edit Delete |
| 2631 | 1767809160 | 14.99 | 14.99 | 14.99 | 14.99 | Edit Delete |
| 2631 | 1767809220 | 15.0 | 15.01 | 15.0 | 15.01 | Edit Delete |
| 2631 | 1767809280 | 15.0 | 15.0 | 15.0 | 15.0 | Edit Delete |
| 2631 | 1767809340 | 15.0 | 15.0 | 15.0 | 15.0 | Edit Delete |
| 2631 | 1767809400 | 15.02 | 15.03 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1767809460 | 15.03 | 15.03 | 15.03 | 15.03 | Edit Delete |
| 2631 | 1767809520 | 15.04 | 15.04 | 15.03 | 15.03 | Edit Delete |
| 2631 | 1767809580 | 15.03 | 15.03 | 15.03 | 15.03 | Edit Delete |
| 2631 | 1767809640 | 15.02 | 15.03 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1767809700 | 15.03 | 15.05 | 15.03 | 15.05 | Edit Delete |
| 2631 | 1767809760 | 15.06 | 15.07 | 15.06 | 15.07 | Edit Delete |