| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1770407820 | 17.87 | 17.91 | 17.87 | 17.91 | Edit Delete |
| 2631 | 1770407880 | 17.88 | 17.88 | 17.87 | 17.87 | Edit Delete |
| 2631 | 1770407940 | 17.86 | 17.87 | 17.86 | 17.86 | Edit Delete |
| 2631 | 1770408000 | 17.85 | 17.88 | 17.85 | 17.88 | Edit Delete |
| 2631 | 1770408060 | 17.87 | 17.87 | 17.85 | 17.86 | Edit Delete |
| 2631 | 1770408120 | 17.85 | 17.86 | 17.85 | 17.86 | Edit Delete |
| 2631 | 1770408180 | 17.85 | 17.85 | 17.84 | 17.84 | Edit Delete |
| 2631 | 1770408240 | 17.85 | 17.85 | 17.85 | 17.85 | Edit Delete |
| 2631 | 1770408300 | 17.86 | 17.86 | 17.83 | 17.83 | Edit Delete |
| 2631 | 1770408360 | 17.82 | 17.82 | 17.81 | 17.82 | Edit Delete |
| 2631 | 1770408420 | 17.83 | 17.83 | 17.81 | 17.81 | Edit Delete |
| 2631 | 1770408480 | 17.82 | 17.85 | 17.82 | 17.85 | Edit Delete |
| 2631 | 1770408540 | 17.82 | 17.83 | 17.82 | 17.83 | Edit Delete |
| 2631 | 1770408600 | 17.84 | 17.86 | 17.84 | 17.84 | Edit Delete |
| 2631 | 1770408660 | 17.85 | 17.86 | 17.84 | 17.86 | Edit Delete |
| 2631 | 1770408720 | 17.87 | 17.87 | 17.85 | 17.87 | Edit Delete |
| 2631 | 1770408780 | 17.86 | 17.86 | 17.85 | 17.85 | Edit Delete |
| 2631 | 1770408840 | 17.84 | 17.85 | 17.84 | 17.85 | Edit Delete |
| 2631 | 1770408900 | 17.84 | 17.84 | 17.83 | 17.83 | Edit Delete |
| 2631 | 1770408960 | 17.84 | 17.84 | 17.83 | 17.84 | Edit Delete |
| 2631 | 1770409020 | 17.83 | 17.83 | 17.83 | 17.83 | Edit Delete |
| 2631 | 1770409080 | 17.84 | 17.84 | 17.84 | 17.84 | Edit Delete |
| 2631 | 1770409140 | 17.81 | 17.85 | 17.81 | 17.84 | Edit Delete |
| 2631 | 1770409200 | 17.83 | 17.83 | 17.76 | 17.76 | Edit Delete |
| 2631 | 1770409260 | 17.78 | 17.8 | 17.78 | 17.79 | Edit Delete |
| 2631 | 1770409320 | 17.8 | 17.8 | 17.79 | 17.79 | Edit Delete |
| 2631 | 1770409380 | 17.77 | 17.77 | 17.75 | 17.76 | Edit Delete |
| 2631 | 1770409440 | 17.77 | 17.78 | 17.77 | 17.77 | Edit Delete |
| 2631 | 1770409500 | 17.78 | 17.78 | 17.77 | 17.78 | Edit Delete |
| 2631 | 1770409560 | 17.79 | 17.8 | 17.79 | 17.8 | Edit Delete |
| 2631 | 1770409620 | 17.79 | 17.79 | 17.78 | 17.78 | Edit Delete |
| 2631 | 1770409680 | 17.77 | 17.77 | 17.75 | 17.75 | Edit Delete |
| 2631 | 1770409740 | 17.76 | 17.78 | 17.76 | 17.78 | Edit Delete |
| 2631 | 1770409800 | 17.79 | 17.81 | 17.78 | 17.78 | Edit Delete |
| 2631 | 1770409860 | 17.76 | 17.76 | 17.75 | 17.76 | Edit Delete |
| 2631 | 1770409920 | 17.74 | 17.77 | 17.74 | 17.77 | Edit Delete |
| 2631 | 1770409980 | 17.77 | 17.77 | 17.77 | 17.77 | Edit Delete |
| 2631 | 1770410040 | 17.76 | 17.76 | 17.74 | 17.75 | Edit Delete |
| 2631 | 1770410100 | 17.76 | 17.77 | 17.76 | 17.77 | Edit Delete |
| 2631 | 1770410160 | 17.76 | 17.76 | 17.76 | 17.76 | Edit Delete |
| 2631 | 1770410220 | 17.75 | 17.75 | 17.72 | 17.72 | Edit Delete |
| 2631 | 1770410280 | 17.71 | 17.71 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1770410340 | 17.66 | 17.66 | 17.64 | 17.65 | Edit Delete |
| 2631 | 1770410400 | 17.64 | 17.64 | 17.61 | 17.61 | Edit Delete |
| 2631 | 1770410460 | 17.6 | 17.61 | 17.6 | 17.61 | Edit Delete |
| 2631 | 1770410520 | 17.6 | 17.6 | 17.54 | 17.54 | Edit Delete |
| 2631 | 1770410580 | 17.55 | 17.56 | 17.55 | 17.55 | Edit Delete |
| 2631 | 1770410640 | 17.56 | 17.56 | 17.54 | 17.54 | Edit Delete |
| 2631 | 1770410700 | 17.52 | 17.52 | 17.5 | 17.5 | Edit Delete |
| 2631 | 1770410760 | 17.49 | 17.5 | 17.46 | 17.46 | Edit Delete |