| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1770410820 | 17.47 | 17.47 | 17.47 | 17.47 | Edit Delete |
| 2631 | 1770410880 | 17.49 | 17.49 | 17.49 | 17.49 | Edit Delete |
| 2631 | 1770410940 | 17.5 | 17.51 | 17.48 | 17.48 | Edit Delete |
| 2631 | 1770411000 | 17.47 | 17.47 | 17.37 | 17.37 | Edit Delete |
| 2631 | 1770411060 | 17.34 | 17.34 | 17.27 | 17.27 | Edit Delete |
| 2631 | 1770411120 | 17.29 | 17.33 | 17.29 | 17.33 | Edit Delete |
| 2631 | 1770411180 | 17.38 | 17.38 | 17.36 | 17.36 | Edit Delete |
| 2631 | 1770411240 | 17.37 | 17.42 | 17.37 | 17.41 | Edit Delete |
| 2631 | 1770411300 | 17.42 | 17.51 | 17.42 | 17.51 | Edit Delete |
| 2631 | 1770411360 | 17.52 | 17.53 | 17.52 | 17.53 | Edit Delete |
| 2631 | 1770411420 | 17.56 | 17.58 | 17.54 | 17.54 | Edit Delete |
| 2631 | 1770411480 | 17.56 | 17.57 | 17.55 | 17.57 | Edit Delete |
| 2631 | 1770411540 | 17.59 | 17.62 | 17.54 | 17.62 | Edit Delete |
| 2631 | 1770411600 | 17.87 | 17.87 | 17.79 | 17.8 | Edit Delete |
| 2631 | 1770411660 | 17.81 | 17.81 | 17.7 | 17.7 | Edit Delete |
| 2631 | 1770411720 | 17.71 | 17.74 | 17.71 | 17.74 | Edit Delete |
| 2631 | 1770411780 | 17.75 | 17.75 | 17.73 | 17.73 | Edit Delete |
| 2631 | 1770411840 | 17.75 | 17.78 | 17.75 | 17.76 | Edit Delete |
| 2631 | 1770411900 | 17.74 | 17.76 | 17.74 | 17.76 | Edit Delete |
| 2631 | 1770411960 | 17.74 | 17.74 | 17.73 | 17.73 | Edit Delete |
| 2631 | 1770412020 | 17.74 | 17.74 | 17.73 | 17.74 | Edit Delete |
| 2631 | 1770412080 | 17.75 | 17.77 | 17.75 | 17.76 | Edit Delete |
| 2631 | 1770412140 | 17.77 | 17.8 | 17.77 | 17.8 | Edit Delete |
| 2631 | 1770412200 | 17.81 | 17.81 | 17.81 | 17.81 | Edit Delete |
| 2631 | 1770412260 | 17.78 | 17.79 | 17.78 | 17.78 | Edit Delete |
| 2631 | 1770412320 | 17.79 | 17.8 | 17.78 | 17.78 | Edit Delete |
| 2631 | 1770412380 | 17.79 | 17.79 | 17.79 | 17.79 | Edit Delete |
| 2631 | 1770412440 | 17.8 | 17.8 | 17.76 | 17.76 | Edit Delete |
| 2631 | 1770412500 | 17.76 | 17.76 | 17.76 | 17.76 | Edit Delete |
| 2631 | 1770412560 | 17.76 | 17.76 | 17.76 | 17.76 | Edit Delete |
| 2631 | 1770412620 | 17.76 | 17.76 | 17.76 | 17.76 | Edit Delete |
| 2631 | 1770412680 | 17.76 | 17.76 | 17.76 | 17.76 | Edit Delete |
| 2631 | 1770412740 | 17.76 | 17.76 | 17.76 | 17.76 | Edit Delete |
| 2631 | 1770412800 | 17.76 | 17.76 | 17.76 | 17.76 | Edit Delete |
| 2631 | 1770412860 | 17.76 | 17.76 | 17.76 | 17.76 | Edit Delete |
| 2631 | 1770412920 | 17.76 | 17.76 | 17.76 | 17.76 | Edit Delete |
| 2631 | 1770412980 | 17.76 | 17.76 | 17.76 | 17.76 | Edit Delete |
| 2631 | 1770413040 | 17.76 | 17.76 | 17.76 | 17.76 | Edit Delete |
| 2631 | 1770413100 | 17.76 | 17.76 | 17.76 | 17.76 | Edit Delete |
| 2631 | 1770413160 | 17.76 | 17.76 | 17.76 | 17.76 | Edit Delete |
| 2631 | 1770413220 | 17.76 | 17.76 | 17.76 | 17.76 | Edit Delete |
| 2631 | 1770413280 | 17.76 | 17.76 | 17.76 | 17.76 | Edit Delete |
| 2631 | 1770413340 | 17.76 | 17.76 | 17.76 | 17.76 | Edit Delete |
| 2631 | 1770413400 | 17.76 | 17.76 | 17.76 | 17.76 | Edit Delete |
| 2631 | 1770413460 | 17.76 | 17.76 | 17.76 | 17.76 | Edit Delete |
| 2631 | 1770413520 | 17.76 | 17.76 | 17.76 | 17.76 | Edit Delete |
| 2631 | 1770413580 | 17.76 | 17.76 | 17.76 | 17.76 | Edit Delete |
| 2631 | 1770413640 | 17.76 | 17.76 | 17.76 | 17.76 | Edit Delete |
| 2631 | 1770413700 | 17.76 | 17.76 | 17.76 | 17.76 | Edit Delete |
| 2631 | 1770413760 | 17.76 | 17.76 | 17.76 | 17.76 | Edit Delete |