Query

storage.sqlite — index_minute_data 400554 rows, showing page 5840

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1776281460 18.03 18.04 18.03 18.04 Edit Delete
2631 1776281520 18.05 18.05 18.05 18.05 Edit Delete
2631 1776281580 18.06 18.06 18.06 18.06 Edit Delete
2631 1776281640 18.07 18.07 18.07 18.07 Edit Delete
2631 1776281700 18.06 18.06 18.06 18.06 Edit Delete
2631 1776281760 18.05 18.06 18.05 18.06 Edit Delete
2631 1776281820 18.05 18.06 18.05 18.06 Edit Delete
2631 1776281880 18.07 18.08 18.07 18.08 Edit Delete
2631 1776281940 18.09 18.09 18.09 18.09 Edit Delete
2631 1776282000 18.1 18.12 18.1 18.12 Edit Delete
2631 1776282060 18.13 18.13 18.13 18.13 Edit Delete
2631 1776282120 18.14 18.14 18.14 18.14 Edit Delete
2631 1776282180 18.12 18.12 18.11 18.11 Edit Delete
2631 1776282240 18.11 18.11 18.11 18.11 Edit Delete
2631 1776282300 18.1 18.1 18.09 18.09 Edit Delete
2631 1776282360 18.1 18.1 18.06 18.06 Edit Delete
2631 1776282420 18.06 18.06 18.06 18.06 Edit Delete
2631 1776282480 18.07 18.07 18.06 18.06 Edit Delete
2631 1776282540 18.07 18.09 18.07 18.09 Edit Delete
2631 1776282600 18.1 18.1 18.06 18.07 Edit Delete
2631 1776282660 18.05 18.05 18.05 18.05 Edit Delete
2631 1776282720 18.04 18.05 18.04 18.04 Edit Delete
2631 1776282780 18.06 18.07 18.06 18.07 Edit Delete
2631 1776282840 18.06 18.06 18.03 18.03 Edit Delete
2631 1776282900 18.02 18.02 18.0 18.0 Edit Delete
2631 1776282960 18.01 18.01 18.01 18.01 Edit Delete
2631 1776283020 18.06 18.06 18.04 18.04 Edit Delete
2631 1776283080 18.05 18.05 18.04 18.04 Edit Delete
2631 1776283140 18.05 18.06 18.04 18.06 Edit Delete
2631 1776283200 18.05 18.08 18.05 18.08 Edit Delete
2631 1776283260 18.09 18.09 18.07 18.07 Edit Delete
2631 1776283320 18.08 18.1 18.08 18.1 Edit Delete
2631 1776283380 18.11 18.12 18.11 18.12 Edit Delete
2631 1776283440 18.11 18.15 18.11 18.15 Edit Delete
2631 1776283500 18.14 18.14 18.14 18.14 Edit Delete
2631 1776283560 18.12 18.12 18.12 18.12 Edit Delete
2631 1776283620 18.13 18.13 18.12 18.12 Edit Delete
2631 1776283680 18.13 18.14 18.13 18.14 Edit Delete
2631 1776283740 18.13 18.13 18.12 18.12 Edit Delete
2631 1776283800 18.13 18.14 18.13 18.14 Edit Delete
2631 1776283860 18.14 18.14 18.14 18.14 Edit Delete
2631 1776283920 18.15 18.15 18.14 18.14 Edit Delete
2631 1776283980 18.15 18.15 18.15 18.15 Edit Delete
2631 1776284040 18.16 18.17 18.16 18.17 Edit Delete
2631 1776284100 18.17 18.17 18.17 18.17 Edit Delete
2631 1776284160 18.17 18.17 18.17 18.17 Edit Delete
2631 1776284220 18.17 18.17 18.17 18.17 Edit Delete
2631 1776284280 18.17 18.17 18.17 18.17 Edit Delete
2631 1776284340 18.17 18.17 18.17 18.17 Edit Delete
2631 1776284400 18.17 18.17 18.17 18.17 Edit Delete