Query

storage.sqlite — index_minute_data 418372 rows, showing page 5839

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1773427320 27.02 27.02 27.01 27.02 Edit Delete
2631 1773427380 26.96 26.96 26.95 26.95 Edit Delete
2631 1773427440 26.92 26.94 26.92 26.93 Edit Delete
2631 1773427500 26.92 26.94 26.92 26.93 Edit Delete
2631 1773427560 26.92 26.95 26.92 26.92 Edit Delete
2631 1773427620 26.9 26.91 26.86 26.91 Edit Delete
2631 1773427680 26.89 26.92 26.89 26.89 Edit Delete
2631 1773427740 26.9 26.91 26.86 26.86 Edit Delete
2631 1773427800 26.92 26.92 26.85 26.85 Edit Delete
2631 1773427860 26.83 26.83 26.78 26.79 Edit Delete
2631 1773427920 26.81 26.82 26.8 26.8 Edit Delete
2631 1773427980 26.83 26.91 26.83 26.91 Edit Delete
2631 1773428040 26.92 26.92 26.83 26.83 Edit Delete
2631 1773428100 26.87 26.92 26.87 26.92 Edit Delete
2631 1773428160 26.93 26.94 26.91 26.91 Edit Delete
2631 1773428220 26.92 26.93 26.92 26.92 Edit Delete
2631 1773428280 26.96 27.02 26.96 27.02 Edit Delete
2631 1773428340 26.97 27.0 26.96 26.96 Edit Delete
2631 1773428400 26.95 27.01 26.95 27.01 Edit Delete
2631 1773428460 27.03 27.07 27.03 27.07 Edit Delete
2631 1773428520 27.11 27.14 27.09 27.14 Edit Delete
2631 1773428580 27.18 27.22 27.18 27.22 Edit Delete
2631 1773428640 27.27 27.27 27.24 27.24 Edit Delete
2631 1773428700 27.25 27.32 27.25 27.31 Edit Delete
2631 1773428760 27.32 27.44 27.32 27.43 Edit Delete
2631 1773428820 27.45 27.48 27.45 27.48 Edit Delete
2631 1773428880 27.36 27.37 27.33 27.37 Edit Delete
2631 1773428940 27.39 27.39 27.38 27.38 Edit Delete
2631 1773429000 27.37 27.37 27.33 27.33 Edit Delete
2631 1773429060 27.31 27.32 27.29 27.29 Edit Delete
2631 1773429120 27.3 27.36 27.3 27.34 Edit Delete
2631 1773429180 27.4 27.41 27.37 27.37 Edit Delete
2631 1773429240 27.36 27.38 27.36 27.38 Edit Delete
2631 1773429300 27.37 27.37 27.29 27.29 Edit Delete
2631 1773429360 27.26 27.29 27.25 27.29 Edit Delete
2631 1773429420 27.32 27.32 27.22 27.22 Edit Delete
2631 1773429480 27.26 27.3 27.23 27.23 Edit Delete
2631 1773429540 27.22 27.22 27.2 27.22 Edit Delete
2631 1773429600 27.23 27.26 27.23 27.26 Edit Delete
2631 1773429660 27.36 27.47 27.36 27.45 Edit Delete
2631 1773429720 27.44 27.48 27.44 27.48 Edit Delete
2631 1773429780 27.47 27.47 27.44 27.44 Edit Delete
2631 1773429840 27.38 27.42 27.38 27.42 Edit Delete
2631 1773429900 27.4 27.48 27.4 27.48 Edit Delete
2631 1773429960 27.44 27.48 27.44 27.48 Edit Delete
2631 1773430020 27.51 27.52 27.51 27.51 Edit Delete
2631 1773430080 27.48 27.48 27.43 27.43 Edit Delete
2631 1773430140 27.45 27.5 27.42 27.5 Edit Delete
2631 1773430200 27.38 27.38 27.31 27.31 Edit Delete
2631 1773430260 27.27 27.27 27.23 27.27 Edit Delete