| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1778699220 | 17.86 | 17.86 | 17.86 | 17.86 | Edit Delete |
| 2631 | 1778699280 | 17.87 | 17.87 | 17.86 | 17.86 | Edit Delete |
| 2631 | 1778699340 | 17.86 | 17.86 | 17.86 | 17.86 | Edit Delete |
| 2631 | 1778699400 | 17.85 | 17.85 | 17.85 | 17.85 | Edit Delete |
| 2631 | 1778699460 | 17.86 | 17.86 | 17.86 | 17.86 | Edit Delete |
| 2631 | 1778699520 | 17.85 | 17.85 | 17.85 | 17.85 | Edit Delete |
| 2631 | 1778699580 | 17.84 | 17.84 | 17.84 | 17.84 | Edit Delete |
| 2631 | 1778699640 | 17.85 | 17.85 | 17.84 | 17.84 | Edit Delete |
| 2631 | 1778699700 | 17.83 | 17.85 | 17.83 | 17.85 | Edit Delete |
| 2631 | 1778699760 | 17.85 | 17.85 | 17.85 | 17.85 | Edit Delete |
| 2631 | 1778699820 | 17.86 | 17.86 | 17.84 | 17.84 | Edit Delete |
| 2631 | 1778699880 | 17.85 | 17.85 | 17.83 | 17.83 | Edit Delete |
| 2631 | 1778699940 | 17.84 | 17.84 | 17.84 | 17.84 | Edit Delete |
| 2631 | 1778700000 | 17.83 | 17.83 | 17.83 | 17.83 | Edit Delete |
| 2631 | 1778700060 | 17.84 | 17.84 | 17.84 | 17.84 | Edit Delete |
| 2631 | 1778700120 | 17.85 | 17.85 | 17.84 | 17.84 | Edit Delete |
| 2631 | 1778700180 | 17.85 | 17.86 | 17.85 | 17.86 | Edit Delete |
| 2631 | 1778700240 | 17.85 | 17.86 | 17.85 | 17.86 | Edit Delete |
| 2631 | 1778700300 | 17.87 | 17.87 | 17.85 | 17.85 | Edit Delete |
| 2631 | 1778700360 | 17.84 | 17.85 | 17.84 | 17.85 | Edit Delete |
| 2631 | 1778700420 | 17.84 | 17.84 | 17.83 | 17.84 | Edit Delete |
| 2631 | 1778700480 | 17.84 | 17.84 | 17.84 | 17.84 | Edit Delete |
| 2631 | 1778700540 | 17.84 | 17.84 | 17.84 | 17.84 | Edit Delete |
| 2631 | 1778700600 | 17.82 | 17.83 | 17.82 | 17.83 | Edit Delete |
| 2631 | 1778700660 | 17.83 | 17.83 | 17.83 | 17.83 | Edit Delete |
| 2631 | 1778700720 | 17.82 | 17.83 | 17.82 | 17.83 | Edit Delete |
| 2631 | 1778700780 | 17.82 | 17.83 | 17.82 | 17.83 | Edit Delete |
| 2631 | 1778700840 | 17.82 | 17.82 | 17.82 | 17.82 | Edit Delete |
| 2631 | 1778700900 | 17.81 | 17.81 | 17.8 | 17.8 | Edit Delete |
| 2631 | 1778700960 | 17.79 | 17.8 | 17.79 | 17.8 | Edit Delete |
| 2631 | 1778701020 | 17.79 | 17.79 | 17.78 | 17.78 | Edit Delete |
| 2631 | 1778701080 | 17.79 | 17.79 | 17.78 | 17.78 | Edit Delete |
| 2631 | 1778701140 | 17.79 | 17.79 | 17.78 | 17.78 | Edit Delete |
| 2631 | 1778701200 | 17.77 | 17.77 | 17.77 | 17.77 | Edit Delete |
| 2631 | 1778701260 | 17.76 | 17.77 | 17.76 | 17.77 | Edit Delete |
| 2631 | 1778701320 | 17.77 | 17.77 | 17.77 | 17.77 | Edit Delete |
| 2631 | 1778701380 | 17.78 | 17.78 | 17.78 | 17.78 | Edit Delete |
| 2631 | 1778701440 | 17.77 | 17.78 | 17.77 | 17.77 | Edit Delete |
| 2631 | 1778701500 | 17.76 | 17.77 | 17.76 | 17.77 | Edit Delete |
| 2631 | 1778701560 | 17.78 | 17.78 | 17.77 | 17.77 | Edit Delete |
| 2631 | 1778701620 | 17.76 | 17.77 | 17.76 | 17.77 | Edit Delete |
| 2631 | 1778701680 | 17.76 | 17.77 | 17.76 | 17.77 | Edit Delete |
| 2631 | 1778701740 | 17.79 | 17.79 | 17.79 | 17.79 | Edit Delete |
| 2631 | 1778701800 | 17.83 | 17.85 | 17.83 | 17.85 | Edit Delete |
| 2631 | 1778701860 | 17.84 | 17.88 | 17.84 | 17.88 | Edit Delete |
| 2631 | 1778701920 | 17.87 | 17.87 | 17.86 | 17.86 | Edit Delete |
| 2631 | 1778701980 | 17.87 | 17.87 | 17.86 | 17.86 | Edit Delete |
| 2631 | 1778702040 | 17.85 | 17.86 | 17.85 | 17.86 | Edit Delete |
| 2631 | 1778702100 | 17.88 | 17.88 | 17.85 | 17.86 | Edit Delete |
| 2631 | 1778702160 | 17.85 | 17.86 | 17.85 | 17.85 | Edit Delete |