| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1778788620 | 17.35 | 17.35 | 17.35 | 17.35 | Edit Delete |
| 2631 | 1778788680 | 17.34 | 17.35 | 17.34 | 17.35 | Edit Delete |
| 2631 | 1778788740 | 17.34 | 17.34 | 17.33 | 17.33 | Edit Delete |
| 2631 | 1778788800 | 17.32 | 17.32 | 17.31 | 17.31 | Edit Delete |
| 2631 | 1778788860 | 17.29 | 17.29 | 17.29 | 17.29 | Edit Delete |
| 2631 | 1778788920 | 17.31 | 17.31 | 17.31 | 17.31 | Edit Delete |
| 2631 | 1778788980 | 17.3 | 17.3 | 17.29 | 17.3 | Edit Delete |
| 2631 | 1778789040 | 17.29 | 17.29 | 17.29 | 17.29 | Edit Delete |
| 2631 | 1778789100 | 17.3 | 17.3 | 17.29 | 17.29 | Edit Delete |
| 2631 | 1778789160 | 17.3 | 17.3 | 17.3 | 17.3 | Edit Delete |
| 2631 | 1778789220 | 17.29 | 17.3 | 17.29 | 17.29 | Edit Delete |
| 2631 | 1778789280 | 17.3 | 17.3 | 17.29 | 17.29 | Edit Delete |
| 2631 | 1778789340 | 17.3 | 17.3 | 17.3 | 17.3 | Edit Delete |
| 2631 | 1778789400 | 17.29 | 17.29 | 17.29 | 17.29 | Edit Delete |
| 2631 | 1778789460 | 17.27 | 17.27 | 17.27 | 17.27 | Edit Delete |
| 2631 | 1778789520 | 17.27 | 17.27 | 17.27 | 17.27 | Edit Delete |
| 2631 | 1778789580 | 17.26 | 17.26 | 17.26 | 17.26 | Edit Delete |
| 2631 | 1778789640 | 17.26 | 17.26 | 17.26 | 17.26 | Edit Delete |
| 2631 | 1778789700 | 17.26 | 17.26 | 17.26 | 17.26 | Edit Delete |
| 2631 | 1778789760 | 17.26 | 17.26 | 17.26 | 17.26 | Edit Delete |
| 2631 | 1778789820 | 17.26 | 17.26 | 17.26 | 17.26 | Edit Delete |
| 2631 | 1778789880 | 17.26 | 17.26 | 17.26 | 17.26 | Edit Delete |
| 2631 | 1778789940 | 17.26 | 17.26 | 17.26 | 17.26 | Edit Delete |
| 2631 | 1778790000 | 17.26 | 17.26 | 17.26 | 17.26 | Edit Delete |
| 2631 | 1778790060 | 17.26 | 17.26 | 17.26 | 17.26 | Edit Delete |
| 2631 | 1778790120 | 17.26 | 17.26 | 17.26 | 17.26 | Edit Delete |
| 2631 | 1778790180 | 17.26 | 17.26 | 17.26 | 17.26 | Edit Delete |
| 2631 | 1778790240 | 17.26 | 17.26 | 17.26 | 17.26 | Edit Delete |
| 2631 | 1778790300 | 17.26 | 17.26 | 17.26 | 17.26 | Edit Delete |
| 2631 | 1778790360 | 17.26 | 17.26 | 17.26 | 17.26 | Edit Delete |
| 2631 | 1778790420 | 17.26 | 17.26 | 17.26 | 17.26 | Edit Delete |
| 2631 | 1778790480 | 17.26 | 17.26 | 17.26 | 17.26 | Edit Delete |
| 2631 | 1778790540 | 17.26 | 17.26 | 17.26 | 17.26 | Edit Delete |
| 2631 | 1778790600 | 17.26 | 17.26 | 17.26 | 17.26 | Edit Delete |
| 2631 | 1778790660 | 17.26 | 17.26 | 17.26 | 17.26 | Edit Delete |
| 2631 | 1778790720 | 17.26 | 17.26 | 17.26 | 17.26 | Edit Delete |
| 2631 | 1778790780 | 17.26 | 17.26 | 17.26 | 17.26 | Edit Delete |
| 2631 | 1778790840 | 17.26 | 17.26 | 17.26 | 17.26 | Edit Delete |
| 2631 | 1778790900 | 17.26 | 17.26 | 17.26 | 17.26 | Edit Delete |
| 2631 | 1778790960 | 17.26 | 17.26 | 17.26 | 17.26 | Edit Delete |
| 2631 | 1778791020 | 17.26 | 17.26 | 17.26 | 17.26 | Edit Delete |
| 2631 | 1778791080 | 17.26 | 17.26 | 17.26 | 17.26 | Edit Delete |
| 2631 | 1778791140 | 17.26 | 17.26 | 17.26 | 17.26 | Edit Delete |
| 2631 | 1778791200 | 17.26 | 17.26 | 17.26 | 17.26 | Edit Delete |
| 2631 | 1778791260 | 17.26 | 17.26 | 17.26 | 17.26 | Edit Delete |
| 2631 | 1778791320 | 17.26 | 17.26 | 17.26 | 17.26 | Edit Delete |
| 2631 | 1778791380 | 17.26 | 17.26 | 17.26 | 17.26 | Edit Delete |
| 2631 | 1778791440 | 17.26 | 17.26 | 17.26 | 17.26 | Edit Delete |
| 2631 | 1778791500 | 17.26 | 17.26 | 17.26 | 17.26 | Edit Delete |
| 2631 | 1778791560 | 17.26 | 17.26 | 17.26 | 17.26 | Edit Delete |