| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1784636700 | 17.84 | 17.85 | 17.84 | 17.85 | Edit Delete |
| 2631 | 1784636760 | 17.84 | 17.84 | 17.84 | 17.84 | Edit Delete |
| 2631 | 1784636820 | 17.86 | 17.87 | 17.86 | 17.87 | Edit Delete |
| 2631 | 1784636880 | 17.88 | 17.88 | 17.87 | 17.87 | Edit Delete |
| 2631 | 1784636940 | 17.88 | 17.88 | 17.87 | 17.88 | Edit Delete |
| 2631 | 1784637000 | 17.87 | 17.87 | 17.87 | 17.87 | Edit Delete |
| 2631 | 1784637060 | 17.86 | 17.87 | 17.86 | 17.87 | Edit Delete |
| 2631 | 1784637120 | 17.86 | 17.87 | 17.86 | 17.87 | Edit Delete |
| 2631 | 1784637180 | 17.87 | 17.87 | 17.87 | 17.87 | Edit Delete |
| 2631 | 1784637240 | 17.87 | 17.87 | 17.87 | 17.87 | Edit Delete |
| 2631 | 1784637300 | 17.88 | 17.89 | 17.88 | 17.89 | Edit Delete |
| 2631 | 1784637360 | 17.91 | 17.91 | 17.9 | 17.9 | Edit Delete |
| 2631 | 1784637420 | 17.9 | 17.9 | 17.9 | 17.9 | Edit Delete |
| 2631 | 1784637480 | 17.9 | 17.9 | 17.9 | 17.9 | Edit Delete |
| 2631 | 1784637540 | 17.89 | 17.89 | 17.89 | 17.89 | Edit Delete |
| 2631 | 1784637600 | 17.9 | 17.92 | 17.9 | 17.92 | Edit Delete |
| 2631 | 1784637660 | 17.94 | 17.94 | 17.94 | 17.94 | Edit Delete |
| 2631 | 1784637720 | 17.95 | 17.97 | 17.95 | 17.97 | Edit Delete |
| 2631 | 1784637780 | 17.96 | 17.97 | 17.93 | 17.97 | Edit Delete |
| 2631 | 1784637840 | 17.96 | 17.96 | 17.93 | 17.93 | Edit Delete |
| 2631 | 1784637900 | 17.92 | 17.92 | 17.9 | 17.9 | Edit Delete |
| 2631 | 1784637960 | 17.89 | 17.89 | 17.89 | 17.89 | Edit Delete |
| 2631 | 1784638020 | 17.86 | 17.86 | 17.86 | 17.86 | Edit Delete |
| 2631 | 1784638080 | 17.85 | 17.85 | 17.82 | 17.83 | Edit Delete |
| 2631 | 1784638140 | 17.82 | 17.82 | 17.82 | 17.82 | Edit Delete |
| 2631 | 1784638200 | 17.82 | 17.82 | 17.82 | 17.82 | Edit Delete |
| 2631 | 1784638260 | 17.82 | 17.82 | 17.82 | 17.82 | Edit Delete |
| 2631 | 1784638320 | 17.81 | 17.81 | 17.81 | 17.81 | Edit Delete |
| 2631 | 1784638380 | 17.8 | 17.8 | 17.8 | 17.8 | Edit Delete |
| 2631 | 1784638440 | 17.79 | 17.79 | 17.79 | 17.79 | Edit Delete |
| 2631 | 1784638500 | 17.8 | 17.8 | 17.79 | 17.79 | Edit Delete |
| 2631 | 1784638560 | 17.8 | 17.81 | 17.8 | 17.81 | Edit Delete |
| 2631 | 1784638620 | 17.8 | 17.8 | 17.8 | 17.8 | Edit Delete |
| 2631 | 1784638680 | 17.8 | 17.8 | 17.8 | 17.8 | Edit Delete |
| 2631 | 1784638740 | 17.81 | 17.81 | 17.81 | 17.81 | Edit Delete |
| 2631 | 1784638800 | 17.82 | 17.85 | 17.81 | 17.85 | Edit Delete |
| 2631 | 1784638860 | 17.84 | 17.84 | 17.84 | 17.84 | Edit Delete |
| 2631 | 1784638920 | 17.85 | 17.85 | 17.85 | 17.85 | Edit Delete |
| 2631 | 1784638980 | 17.85 | 17.85 | 17.85 | 17.85 | Edit Delete |
| 2631 | 1784639040 | 17.84 | 17.84 | 17.84 | 17.84 | Edit Delete |
| 2631 | 1784639100 | 17.85 | 17.85 | 17.83 | 17.83 | Edit Delete |
| 2631 | 1784639160 | 17.83 | 17.83 | 17.83 | 17.83 | Edit Delete |
| 2631 | 1784639220 | 17.84 | 17.85 | 17.83 | 17.83 | Edit Delete |
| 2631 | 1784639280 | 17.83 | 17.83 | 17.83 | 17.83 | Edit Delete |
| 2631 | 1784639340 | 17.84 | 17.85 | 17.84 | 17.85 | Edit Delete |
| 2631 | 1784639400 | 17.85 | 17.85 | 17.85 | 17.85 | Edit Delete |
| 2631 | 1784639460 | 17.84 | 17.84 | 17.84 | 17.84 | Edit Delete |
| 2631 | 1784639520 | 17.83 | 17.83 | 17.83 | 17.83 | Edit Delete |
| 2631 | 1784639580 | 17.84 | 17.84 | 17.83 | 17.84 | Edit Delete |
| 2631 | 1784639640 | 17.83 | 17.83 | 17.82 | 17.82 | Edit Delete |