| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1784633700 | 17.77 | 17.77 | 17.77 | 17.77 | Edit Delete |
| 2631 | 1784633760 | 17.76 | 17.76 | 17.75 | 17.75 | Edit Delete |
| 2631 | 1784633820 | 17.73 | 17.73 | 17.73 | 17.73 | Edit Delete |
| 2631 | 1784633880 | 17.72 | 17.72 | 17.71 | 17.72 | Edit Delete |
| 2631 | 1784633940 | 17.7 | 17.71 | 17.7 | 17.71 | Edit Delete |
| 2631 | 1784634000 | 17.72 | 17.73 | 17.72 | 17.73 | Edit Delete |
| 2631 | 1784634060 | 17.74 | 17.74 | 17.73 | 17.73 | Edit Delete |
| 2631 | 1784634120 | 17.74 | 17.75 | 17.74 | 17.75 | Edit Delete |
| 2631 | 1784634180 | 17.74 | 17.74 | 17.74 | 17.74 | Edit Delete |
| 2631 | 1784634240 | 17.75 | 17.75 | 17.75 | 17.75 | Edit Delete |
| 2631 | 1784634300 | 17.74 | 17.74 | 17.74 | 17.74 | Edit Delete |
| 2631 | 1784634360 | 17.75 | 17.75 | 17.75 | 17.75 | Edit Delete |
| 2631 | 1784634420 | 17.74 | 17.74 | 17.74 | 17.74 | Edit Delete |
| 2631 | 1784634480 | 17.74 | 17.74 | 17.74 | 17.74 | Edit Delete |
| 2631 | 1784634540 | 17.74 | 17.74 | 17.74 | 17.74 | Edit Delete |
| 2631 | 1784634600 | 17.73 | 17.73 | 17.73 | 17.73 | Edit Delete |
| 2631 | 1784634660 | 17.74 | 17.75 | 17.74 | 17.75 | Edit Delete |
| 2631 | 1784634720 | 17.77 | 17.78 | 17.77 | 17.78 | Edit Delete |
| 2631 | 1784634780 | 17.79 | 17.8 | 17.79 | 17.8 | Edit Delete |
| 2631 | 1784634840 | 17.79 | 17.8 | 17.79 | 17.8 | Edit Delete |
| 2631 | 1784634900 | 17.8 | 17.8 | 17.8 | 17.8 | Edit Delete |
| 2631 | 1784634960 | 17.8 | 17.8 | 17.8 | 17.8 | Edit Delete |
| 2631 | 1784635020 | 17.81 | 17.81 | 17.81 | 17.81 | Edit Delete |
| 2631 | 1784635080 | 17.81 | 17.81 | 17.81 | 17.81 | Edit Delete |
| 2631 | 1784635140 | 17.81 | 17.81 | 17.81 | 17.81 | Edit Delete |
| 2631 | 1784635200 | 17.8 | 17.8 | 17.76 | 17.76 | Edit Delete |
| 2631 | 1784635260 | 17.78 | 17.8 | 17.78 | 17.8 | Edit Delete |
| 2631 | 1784635320 | 17.81 | 17.81 | 17.81 | 17.81 | Edit Delete |
| 2631 | 1784635380 | 17.82 | 17.82 | 17.81 | 17.81 | Edit Delete |
| 2631 | 1784635440 | 17.8 | 17.8 | 17.79 | 17.79 | Edit Delete |
| 2631 | 1784635500 | 17.78 | 17.78 | 17.78 | 17.78 | Edit Delete |
| 2631 | 1784635560 | 17.79 | 17.79 | 17.78 | 17.78 | Edit Delete |
| 2631 | 1784635620 | 17.75 | 17.75 | 17.75 | 17.75 | Edit Delete |
| 2631 | 1784635680 | 17.74 | 17.74 | 17.72 | 17.72 | Edit Delete |
| 2631 | 1784635740 | 17.73 | 17.73 | 17.73 | 17.73 | Edit Delete |
| 2631 | 1784635800 | 17.74 | 17.74 | 17.74 | 17.74 | Edit Delete |
| 2631 | 1784635860 | 17.73 | 17.73 | 17.71 | 17.71 | Edit Delete |
| 2631 | 1784635920 | 17.7 | 17.7 | 17.7 | 17.7 | Edit Delete |
| 2631 | 1784635980 | 17.69 | 17.7 | 17.69 | 17.7 | Edit Delete |
| 2631 | 1784636040 | 17.68 | 17.7 | 17.68 | 17.7 | Edit Delete |
| 2631 | 1784636100 | 17.73 | 17.77 | 17.73 | 17.77 | Edit Delete |
| 2631 | 1784636160 | 17.86 | 17.86 | 17.81 | 17.81 | Edit Delete |
| 2631 | 1784636220 | 17.78 | 17.79 | 17.78 | 17.79 | Edit Delete |
| 2631 | 1784636280 | 17.78 | 17.8 | 17.78 | 17.8 | Edit Delete |
| 2631 | 1784636340 | 17.83 | 17.83 | 17.82 | 17.82 | Edit Delete |
| 2631 | 1784636400 | 17.83 | 17.86 | 17.83 | 17.86 | Edit Delete |
| 2631 | 1784636460 | 17.85 | 17.86 | 17.85 | 17.86 | Edit Delete |
| 2631 | 1784636520 | 17.85 | 17.85 | 17.85 | 17.85 | Edit Delete |
| 2631 | 1784636580 | 17.86 | 17.86 | 17.86 | 17.86 | Edit Delete |
| 2631 | 1784636640 | 17.85 | 17.85 | 17.83 | 17.83 | Edit Delete |