| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1784646600 | 17.29 | 17.29 | 17.28 | 17.28 | Edit Delete |
| 2631 | 1784646660 | 17.29 | 17.29 | 17.28 | 17.28 | Edit Delete |
| 2631 | 1784646720 | 17.26 | 17.26 | 17.2 | 17.2 | Edit Delete |
| 2631 | 1784646780 | 17.18 | 17.21 | 17.18 | 17.21 | Edit Delete |
| 2631 | 1784646840 | 17.23 | 17.23 | 17.22 | 17.23 | Edit Delete |
| 2631 | 1784646900 | 17.22 | 17.22 | 17.22 | 17.22 | Edit Delete |
| 2631 | 1784646960 | 17.23 | 17.24 | 17.23 | 17.24 | Edit Delete |
| 2631 | 1784647020 | 17.23 | 17.23 | 17.21 | 17.21 | Edit Delete |
| 2631 | 1784647080 | 17.19 | 17.19 | 17.19 | 17.19 | Edit Delete |
| 2631 | 1784647140 | 17.2 | 17.2 | 17.2 | 17.2 | Edit Delete |
| 2631 | 1784647200 | 17.2 | 17.2 | 17.2 | 17.2 | Edit Delete |
| 2631 | 1784647260 | 17.21 | 17.21 | 17.14 | 17.14 | Edit Delete |
| 2631 | 1784647320 | 17.15 | 17.16 | 17.15 | 17.16 | Edit Delete |
| 2631 | 1784647380 | 17.17 | 17.19 | 17.17 | 17.18 | Edit Delete |
| 2631 | 1784647440 | 17.17 | 17.18 | 17.17 | 17.18 | Edit Delete |
| 2631 | 1784647500 | 17.17 | 17.17 | 17.16 | 17.17 | Edit Delete |
| 2631 | 1784647560 | 17.16 | 17.16 | 17.15 | 17.15 | Edit Delete |
| 2631 | 1784647620 | 17.14 | 17.14 | 17.11 | 17.12 | Edit Delete |
| 2631 | 1784647680 | 17.14 | 17.14 | 17.13 | 17.13 | Edit Delete |
| 2631 | 1784647740 | 17.12 | 17.12 | 17.12 | 17.12 | Edit Delete |
| 2631 | 1784647800 | 17.11 | 17.12 | 17.11 | 17.12 | Edit Delete |
| 2631 | 1784647860 | 17.13 | 17.14 | 17.12 | 17.14 | Edit Delete |
| 2631 | 1784647920 | 17.15 | 17.15 | 17.13 | 17.13 | Edit Delete |
| 2631 | 1784647980 | 17.15 | 17.21 | 17.15 | 17.21 | Edit Delete |
| 2631 | 1784648040 | 17.2 | 17.2 | 17.17 | 17.17 | Edit Delete |
| 2631 | 1784648100 | 17.15 | 17.19 | 17.15 | 17.19 | Edit Delete |
| 2631 | 1784648160 | 17.23 | 17.23 | 17.2 | 17.2 | Edit Delete |
| 2631 | 1784648220 | 17.19 | 17.2 | 17.19 | 17.2 | Edit Delete |
| 2631 | 1784648280 | 17.22 | 17.22 | 17.22 | 17.22 | Edit Delete |
| 2631 | 1784648340 | 17.21 | 17.21 | 17.21 | 17.21 | Edit Delete |
| 2631 | 1784648400 | 17.22 | 17.22 | 17.21 | 17.21 | Edit Delete |
| 2631 | 1784648460 | 17.18 | 17.19 | 17.18 | 17.18 | Edit Delete |
| 2631 | 1784648520 | 17.19 | 17.2 | 17.19 | 17.19 | Edit Delete |
| 2631 | 1784648580 | 17.21 | 17.21 | 17.2 | 17.2 | Edit Delete |
| 2631 | 1784648640 | 17.19 | 17.21 | 17.19 | 17.21 | Edit Delete |
| 2631 | 1784648700 | 17.22 | 17.22 | 17.21 | 17.21 | Edit Delete |
| 2631 | 1784648760 | 17.22 | 17.22 | 17.21 | 17.22 | Edit Delete |
| 2631 | 1784648820 | 17.21 | 17.21 | 17.21 | 17.21 | Edit Delete |
| 2631 | 1784648880 | 17.2 | 17.2 | 17.2 | 17.2 | Edit Delete |
| 2631 | 1784648940 | 17.17 | 17.18 | 17.17 | 17.18 | Edit Delete |
| 2631 | 1784649000 | 17.19 | 17.19 | 17.17 | 17.18 | Edit Delete |
| 2631 | 1784649060 | 17.19 | 17.19 | 17.18 | 17.19 | Edit Delete |
| 2631 | 1784649120 | 17.18 | 17.18 | 17.18 | 17.18 | Edit Delete |
| 2631 | 1784649180 | 17.2 | 17.2 | 17.19 | 17.19 | Edit Delete |
| 2631 | 1784649240 | 17.2 | 17.21 | 17.2 | 17.21 | Edit Delete |
| 2631 | 1784649300 | 17.21 | 17.21 | 17.21 | 17.21 | Edit Delete |
| 2631 | 1784649360 | 17.22 | 17.22 | 17.2 | 17.2 | Edit Delete |
| 2631 | 1784649420 | 17.22 | 17.22 | 17.22 | 17.22 | Edit Delete |
| 2631 | 1784649480 | 17.21 | 17.22 | 17.21 | 17.22 | Edit Delete |
| 2631 | 1784649540 | 17.23 | 17.26 | 17.23 | 17.26 | Edit Delete |