| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1784649600 | 17.25 | 17.25 | 17.23 | 17.23 | Edit Delete |
| 2631 | 1784649660 | 17.22 | 17.22 | 17.22 | 17.22 | Edit Delete |
| 2631 | 1784649720 | 17.21 | 17.21 | 17.21 | 17.21 | Edit Delete |
| 2631 | 1784649780 | 17.2 | 17.2 | 17.19 | 17.19 | Edit Delete |
| 2631 | 1784649840 | 17.18 | 17.18 | 17.17 | 17.17 | Edit Delete |
| 2631 | 1784649900 | 17.15 | 17.16 | 17.15 | 17.15 | Edit Delete |
| 2631 | 1784649960 | 17.14 | 17.14 | 17.14 | 17.14 | Edit Delete |
| 2631 | 1784650020 | 17.15 | 17.16 | 17.15 | 17.16 | Edit Delete |
| 2631 | 1784650080 | 17.15 | 17.15 | 17.14 | 17.15 | Edit Delete |
| 2631 | 1784650140 | 17.15 | 17.15 | 17.15 | 17.15 | Edit Delete |
| 2631 | 1784650200 | 17.16 | 17.16 | 17.15 | 17.15 | Edit Delete |
| 2631 | 1784650260 | 17.14 | 17.15 | 17.14 | 17.15 | Edit Delete |
| 2631 | 1784650320 | 17.16 | 17.16 | 17.16 | 17.16 | Edit Delete |
| 2631 | 1784650380 | 17.15 | 17.15 | 17.15 | 17.15 | Edit Delete |
| 2631 | 1784650440 | 17.14 | 17.14 | 17.14 | 17.14 | Edit Delete |
| 2631 | 1784650500 | 17.13 | 17.13 | 17.08 | 17.08 | Edit Delete |
| 2631 | 1784650560 | 17.09 | 17.09 | 17.09 | 17.09 | Edit Delete |
| 2631 | 1784650620 | 17.09 | 17.09 | 17.09 | 17.09 | Edit Delete |
| 2631 | 1784650680 | 17.08 | 17.1 | 17.08 | 17.1 | Edit Delete |
| 2631 | 1784650740 | 17.1 | 17.1 | 17.1 | 17.1 | Edit Delete |
| 2631 | 1784650800 | 17.08 | 17.08 | 17.07 | 17.08 | Edit Delete |
| 2631 | 1784650860 | 17.07 | 17.08 | 17.07 | 17.07 | Edit Delete |
| 2631 | 1784650920 | 17.05 | 17.05 | 17.04 | 17.04 | Edit Delete |
| 2631 | 1784650980 | 17.03 | 17.03 | 17.03 | 17.03 | Edit Delete |
| 2631 | 1784651040 | 17.04 | 17.05 | 17.04 | 17.05 | Edit Delete |
| 2631 | 1784651100 | 17.04 | 17.04 | 17.04 | 17.04 | Edit Delete |
| 2631 | 1784651160 | 17.06 | 17.08 | 17.06 | 17.08 | Edit Delete |
| 2631 | 1784651220 | 17.07 | 17.07 | 17.07 | 17.07 | Edit Delete |
| 2631 | 1784651280 | 17.08 | 17.08 | 17.07 | 17.07 | Edit Delete |
| 2631 | 1784651340 | 17.07 | 17.07 | 17.07 | 17.07 | Edit Delete |
| 2631 | 1784651400 | 17.08 | 17.08 | 17.08 | 17.08 | Edit Delete |
| 2631 | 1784651460 | 17.07 | 17.09 | 17.07 | 17.09 | Edit Delete |
| 2631 | 1784651520 | 17.11 | 17.11 | 17.1 | 17.1 | Edit Delete |
| 2631 | 1784651580 | 17.09 | 17.09 | 17.09 | 17.09 | Edit Delete |
| 2631 | 1784651640 | 17.09 | 17.09 | 17.09 | 17.09 | Edit Delete |
| 2631 | 1784651700 | 17.1 | 17.1 | 17.1 | 17.1 | Edit Delete |
| 2631 | 1784651760 | 17.11 | 17.11 | 17.11 | 17.11 | Edit Delete |
| 2631 | 1784651820 | 17.11 | 17.11 | 17.11 | 17.11 | Edit Delete |
| 2631 | 1784651880 | 17.1 | 17.1 | 17.09 | 17.09 | Edit Delete |
| 2631 | 1784651940 | 17.1 | 17.1 | 17.1 | 17.1 | Edit Delete |
| 2631 | 1784652000 | 17.09 | 17.09 | 17.09 | 17.09 | Edit Delete |
| 2631 | 1784652060 | 17.1 | 17.1 | 17.1 | 17.1 | Edit Delete |
| 2631 | 1784652120 | 17.11 | 17.11 | 17.11 | 17.11 | Edit Delete |
| 2631 | 1784652180 | 17.12 | 17.12 | 17.12 | 17.12 | Edit Delete |
| 2631 | 1784652240 | 17.11 | 17.11 | 17.11 | 17.11 | Edit Delete |
| 2631 | 1784652300 | 17.12 | 17.12 | 17.12 | 17.12 | Edit Delete |
| 2631 | 1784652360 | 17.13 | 17.14 | 17.13 | 17.13 | Edit Delete |
| 2631 | 1784652420 | 17.12 | 17.12 | 17.12 | 17.12 | Edit Delete |
| 2631 | 1784652480 | 17.13 | 17.13 | 17.13 | 17.13 | Edit Delete |
| 2631 | 1784652540 | 17.13 | 17.13 | 17.13 | 17.13 | Edit Delete |