| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1784658600 | 17.09 | 17.1 | 17.09 | 17.1 | Edit Delete |
| 2631 | 1784658660 | 17.11 | 17.12 | 17.11 | 17.12 | Edit Delete |
| 2631 | 1784658720 | 17.13 | 17.13 | 17.12 | 17.12 | Edit Delete |
| 2631 | 1784658780 | 17.12 | 17.12 | 17.12 | 17.12 | Edit Delete |
| 2631 | 1784658840 | 17.11 | 17.11 | 17.11 | 17.11 | Edit Delete |
| 2631 | 1784658900 | 17.12 | 17.12 | 17.11 | 17.11 | Edit Delete |
| 2631 | 1784658960 | 17.1 | 17.11 | 17.1 | 17.11 | Edit Delete |
| 2631 | 1784659020 | 17.1 | 17.1 | 17.1 | 17.1 | Edit Delete |
| 2631 | 1784659080 | 17.08 | 17.08 | 17.08 | 17.08 | Edit Delete |
| 2631 | 1784659140 | 17.08 | 17.08 | 17.08 | 17.08 | Edit Delete |
| 2631 | 1784659200 | 17.09 | 17.09 | 17.09 | 17.09 | Edit Delete |
| 2631 | 1784659260 | 17.08 | 17.09 | 17.08 | 17.08 | Edit Delete |
| 2631 | 1784659320 | 17.09 | 17.09 | 17.08 | 17.08 | Edit Delete |
| 2631 | 1784659380 | 17.08 | 17.08 | 17.08 | 17.08 | Edit Delete |
| 2631 | 1784659440 | 17.05 | 17.05 | 17.02 | 17.02 | Edit Delete |
| 2631 | 1784659500 | 17.02 | 17.02 | 17.02 | 17.02 | Edit Delete |
| 2631 | 1784659560 | 17.02 | 17.02 | 17.02 | 17.02 | Edit Delete |
| 2631 | 1784659620 | 17.04 | 17.04 | 17.04 | 17.04 | Edit Delete |
| 2631 | 1784659680 | 17.03 | 17.04 | 17.03 | 17.04 | Edit Delete |
| 2631 | 1784659740 | 17.05 | 17.05 | 17.04 | 17.04 | Edit Delete |
| 2631 | 1784659800 | 17.03 | 17.03 | 17.03 | 17.03 | Edit Delete |
| 2631 | 1784659860 | 17.03 | 17.03 | 17.03 | 17.03 | Edit Delete |
| 2631 | 1784659920 | 17.04 | 17.04 | 17.04 | 17.04 | Edit Delete |
| 2631 | 1784659980 | 17.03 | 17.04 | 17.03 | 17.04 | Edit Delete |
| 2631 | 1784660040 | 17.04 | 17.04 | 17.04 | 17.04 | Edit Delete |
| 2631 | 1784660100 | 17.03 | 17.03 | 17.02 | 17.02 | Edit Delete |
| 2631 | 1784660160 | 17.01 | 17.01 | 17.01 | 17.01 | Edit Delete |
| 2631 | 1784660220 | 17.02 | 17.02 | 17.02 | 17.02 | Edit Delete |
| 2631 | 1784660280 | 17.02 | 17.02 | 17.02 | 17.02 | Edit Delete |
| 2631 | 1784660340 | 17.01 | 17.01 | 17.0 | 17.0 | Edit Delete |
| 2631 | 1784660400 | 16.98 | 16.99 | 16.98 | 16.99 | Edit Delete |
| 2631 | 1784660460 | 17.0 | 17.01 | 17.0 | 17.01 | Edit Delete |
| 2631 | 1784660520 | 17.0 | 17.0 | 17.0 | 17.0 | Edit Delete |
| 2631 | 1784660580 | 17.01 | 17.01 | 17.01 | 17.01 | Edit Delete |
| 2631 | 1784660640 | 16.99 | 16.99 | 16.99 | 16.99 | Edit Delete |
| 2631 | 1784660700 | 17.0 | 17.0 | 16.99 | 16.99 | Edit Delete |
| 2631 | 1784660760 | 17.0 | 17.01 | 17.0 | 17.0 | Edit Delete |
| 2631 | 1784660820 | 17.0 | 17.0 | 17.0 | 17.0 | Edit Delete |
| 2631 | 1784660880 | 17.01 | 17.01 | 17.01 | 17.01 | Edit Delete |
| 2631 | 1784660940 | 17.02 | 17.02 | 17.02 | 17.02 | Edit Delete |
| 2631 | 1784661000 | 17.02 | 17.02 | 17.02 | 17.02 | Edit Delete |
| 2631 | 1784661060 | 17.03 | 17.03 | 17.01 | 17.01 | Edit Delete |
| 2631 | 1784661120 | 17.0 | 17.0 | 17.0 | 17.0 | Edit Delete |
| 2631 | 1784661180 | 17.01 | 17.01 | 17.01 | 17.01 | Edit Delete |
| 2631 | 1784661240 | 17.01 | 17.01 | 17.01 | 17.01 | Edit Delete |
| 2631 | 1784661300 | 16.99 | 16.99 | 16.99 | 16.99 | Edit Delete |
| 2631 | 1784661360 | 16.98 | 16.99 | 16.97 | 16.97 | Edit Delete |
| 2631 | 1784661420 | 16.97 | 16.97 | 16.97 | 16.97 | Edit Delete |
| 2631 | 1784661480 | 16.98 | 16.98 | 16.97 | 16.98 | Edit Delete |
| 2631 | 1784661540 | 16.99 | 16.99 | 16.99 | 16.99 | Edit Delete |