| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1784661600 | 17.0 | 17.0 | 17.0 | 17.0 | Edit Delete |
| 2631 | 1784661660 | 16.99 | 17.0 | 16.99 | 17.0 | Edit Delete |
| 2631 | 1784661720 | 17.01 | 17.01 | 17.01 | 17.01 | Edit Delete |
| 2631 | 1784661780 | 17.0 | 17.01 | 17.0 | 17.01 | Edit Delete |
| 2631 | 1784661840 | 17.0 | 17.0 | 17.0 | 17.0 | Edit Delete |
| 2631 | 1784661900 | 17.0 | 17.0 | 17.0 | 17.0 | Edit Delete |
| 2631 | 1784661960 | 17.01 | 17.01 | 17.01 | 17.01 | Edit Delete |
| 2631 | 1784662020 | 17.0 | 17.0 | 16.98 | 16.99 | Edit Delete |
| 2631 | 1784662080 | 17.0 | 17.0 | 16.99 | 16.99 | Edit Delete |
| 2631 | 1784662140 | 17.0 | 17.0 | 17.0 | 17.0 | Edit Delete |
| 2631 | 1784662200 | 16.99 | 16.99 | 16.99 | 16.99 | Edit Delete |
| 2631 | 1784662260 | 16.98 | 17.0 | 16.98 | 16.99 | Edit Delete |
| 2631 | 1784662320 | 16.99 | 16.99 | 16.99 | 16.99 | Edit Delete |
| 2631 | 1784662380 | 17.0 | 17.0 | 17.0 | 17.0 | Edit Delete |
| 2631 | 1784662440 | 17.01 | 17.01 | 17.01 | 17.01 | Edit Delete |
| 2631 | 1784662500 | 17.0 | 17.0 | 17.0 | 17.0 | Edit Delete |
| 2631 | 1784662560 | 16.99 | 16.99 | 16.97 | 16.97 | Edit Delete |
| 2631 | 1784662620 | 16.95 | 16.95 | 16.95 | 16.95 | Edit Delete |
| 2631 | 1784662680 | 16.94 | 16.95 | 16.94 | 16.95 | Edit Delete |
| 2631 | 1784662740 | 16.96 | 16.96 | 16.96 | 16.96 | Edit Delete |
| 2631 | 1784662800 | 16.97 | 16.97 | 16.97 | 16.97 | Edit Delete |
| 2631 | 1784662860 | 16.98 | 16.98 | 16.97 | 16.97 | Edit Delete |
| 2631 | 1784662920 | 16.98 | 16.98 | 16.97 | 16.97 | Edit Delete |
| 2631 | 1784662980 | 16.96 | 16.96 | 16.95 | 16.95 | Edit Delete |
| 2631 | 1784663040 | 16.94 | 16.94 | 16.92 | 16.92 | Edit Delete |
| 2631 | 1784663100 | 16.93 | 16.93 | 16.92 | 16.92 | Edit Delete |
| 2631 | 1784663160 | 16.93 | 16.93 | 16.93 | 16.93 | Edit Delete |
| 2631 | 1784663220 | 16.94 | 16.94 | 16.93 | 16.93 | Edit Delete |
| 2631 | 1784663280 | 16.9 | 16.9 | 16.9 | 16.9 | Edit Delete |
| 2631 | 1784663340 | 16.89 | 16.89 | 16.88 | 16.88 | Edit Delete |
| 2631 | 1784663400 | 16.86 | 16.9 | 16.86 | 16.9 | Edit Delete |
| 2631 | 1784663460 | 16.88 | 16.9 | 16.88 | 16.9 | Edit Delete |
| 2631 | 1784663520 | 16.91 | 16.91 | 16.89 | 16.89 | Edit Delete |
| 2631 | 1784663580 | 16.88 | 16.88 | 16.88 | 16.88 | Edit Delete |
| 2631 | 1784663640 | 16.89 | 16.9 | 16.88 | 16.9 | Edit Delete |
| 2631 | 1784663700 | 16.91 | 16.93 | 16.91 | 16.93 | Edit Delete |
| 2631 | 1784663760 | 16.92 | 16.92 | 16.9 | 16.9 | Edit Delete |
| 2631 | 1784663820 | 16.86 | 16.87 | 16.86 | 16.87 | Edit Delete |
| 2631 | 1784663880 | 16.89 | 16.91 | 16.89 | 16.91 | Edit Delete |
| 2631 | 1784663940 | 16.92 | 16.92 | 16.91 | 16.91 | Edit Delete |
| 2631 | 1784664000 | 16.93 | 16.98 | 16.93 | 16.98 | Edit Delete |
| 2631 | 1784664060 | 16.97 | 17.0 | 16.97 | 16.99 | Edit Delete |
| 2631 | 1784664120 | 17.01 | 17.02 | 17.01 | 17.02 | Edit Delete |
| 2631 | 1784664180 | 17.03 | 17.04 | 17.03 | 17.04 | Edit Delete |
| 2631 | 1784664240 | 17.03 | 17.04 | 17.03 | 17.04 | Edit Delete |
| 2631 | 1784664300 | 17.04 | 17.04 | 17.04 | 17.04 | Edit Delete |
| 2631 | 1784664360 | 17.03 | 17.05 | 17.03 | 17.04 | Edit Delete |
| 2631 | 1784664420 | 17.03 | 17.03 | 17.02 | 17.03 | Edit Delete |
| 2631 | 1784664480 | 17.02 | 17.02 | 17.01 | 17.01 | Edit Delete |
| 2631 | 1784664540 | 17.01 | 17.01 | 17.01 | 17.01 | Edit Delete |