| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790104440 | 14.2 | 14.2 | 14.2 | 14.2 | Edit Delete |
| 2631 | 1790104500 | 14.2 | 14.2 | 14.2 | 14.2 | Edit Delete |
| 2631 | 1790104560 | 14.19 | 14.19 | 14.19 | 14.19 | Edit Delete |
| 2631 | 1790104620 | 14.19 | 14.19 | 14.19 | 14.19 | Edit Delete |
| 2631 | 1790104680 | 14.19 | 14.19 | 14.19 | 14.19 | Edit Delete |
| 2631 | 1790104740 | 14.19 | 14.19 | 14.19 | 14.19 | Edit Delete |
| 2631 | 1790104800 | 14.19 | 14.19 | 14.19 | 14.19 | Edit Delete |
| 2631 | 1790104860 | 14.19 | 14.19 | 14.19 | 14.19 | Edit Delete |
| 2631 | 1790104920 | 14.19 | 14.19 | 14.19 | 14.19 | Edit Delete |
| 2631 | 1790104980 | 14.2 | 14.2 | 14.2 | 14.2 | Edit Delete |
| 2631 | 1790105040 | 14.19 | 14.19 | 14.19 | 14.19 | Edit Delete |
| 2631 | 1790105100 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790105160 | 14.22 | 14.22 | 14.22 | 14.22 | Edit Delete |
| 2631 | 1790105220 | 14.21 | 14.21 | 14.19 | 14.19 | Edit Delete |
| 2631 | 1790105280 | 14.19 | 14.19 | 14.19 | 14.19 | Edit Delete |
| 2631 | 1790105340 | 14.2 | 14.2 | 14.2 | 14.2 | Edit Delete |
| 2631 | 1790105400 | 14.21 | 14.21 | 14.2 | 14.2 | Edit Delete |
| 2631 | 1790105460 | 14.2 | 14.2 | 14.2 | 14.2 | Edit Delete |
| 2631 | 1790105520 | 14.2 | 14.2 | 14.2 | 14.2 | Edit Delete |
| 2631 | 1790105580 | 14.21 | 14.21 | 14.2 | 14.2 | Edit Delete |
| 2631 | 1790105640 | 14.2 | 14.2 | 14.2 | 14.2 | Edit Delete |
| 2631 | 1790105700 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790105760 | 14.22 | 14.23 | 14.22 | 14.23 | Edit Delete |
| 2631 | 1790105820 | 14.22 | 14.23 | 14.22 | 14.23 | Edit Delete |
| 2631 | 1790105880 | 14.22 | 14.22 | 14.22 | 14.22 | Edit Delete |
| 2631 | 1790105940 | 14.21 | 14.22 | 14.21 | 14.22 | Edit Delete |
| 2631 | 1790106000 | 14.22 | 14.22 | 14.22 | 14.22 | Edit Delete |
| 2631 | 1790106060 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790106120 | 14.22 | 14.22 | 14.22 | 14.22 | Edit Delete |
| 2631 | 1790106180 | 14.23 | 14.23 | 14.22 | 14.22 | Edit Delete |
| 2631 | 1790106240 | 14.23 | 14.23 | 14.22 | 14.22 | Edit Delete |
| 2631 | 1790106300 | 14.22 | 14.22 | 14.22 | 14.22 | Edit Delete |
| 2631 | 1790106360 | 14.22 | 14.22 | 14.22 | 14.22 | Edit Delete |
| 2631 | 1790106420 | 14.23 | 14.23 | 14.23 | 14.23 | Edit Delete |
| 2631 | 1790106480 | 14.24 | 14.24 | 14.24 | 14.24 | Edit Delete |
| 2631 | 1790106540 | 14.24 | 14.24 | 14.24 | 14.24 | Edit Delete |
| 2631 | 1790106600 | 14.31 | 14.31 | 14.24 | 14.25 | Edit Delete |
| 2631 | 1790106660 | 14.24 | 14.26 | 14.24 | 14.26 | Edit Delete |
| 2631 | 1790106720 | 14.26 | 14.26 | 14.26 | 14.26 | Edit Delete |
| 2631 | 1790106780 | 14.25 | 14.26 | 14.25 | 14.26 | Edit Delete |
| 2631 | 1790106840 | 14.27 | 14.27 | 14.27 | 14.27 | Edit Delete |
| 2631 | 1790106900 | 14.25 | 14.28 | 14.25 | 14.28 | Edit Delete |
| 2631 | 1790106960 | 14.29 | 14.3 | 14.29 | 14.3 | Edit Delete |
| 2631 | 1790107020 | 14.3 | 14.3 | 14.3 | 14.3 | Edit Delete |
| 2631 | 1790107080 | 14.29 | 14.29 | 14.28 | 14.29 | Edit Delete |
| 2631 | 1790107140 | 14.3 | 14.3 | 14.28 | 14.28 | Edit Delete |
| 2631 | 1790107200 | 14.29 | 14.29 | 14.28 | 14.28 | Edit Delete |
| 2631 | 1790107260 | 14.28 | 14.28 | 14.28 | 14.28 | Edit Delete |
| 2631 | 1790107320 | 14.27 | 14.27 | 14.27 | 14.27 | Edit Delete |
| 2631 | 1790107380 | 14.27 | 14.27 | 14.27 | 14.27 | Edit Delete |