| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790101440 | 14.27 | 14.29 | 14.27 | 14.29 | Edit Delete |
| 2631 | 1790101500 | 14.29 | 14.29 | 14.29 | 14.29 | Edit Delete |
| 2631 | 1790101560 | 14.29 | 14.29 | 14.29 | 14.29 | Edit Delete |
| 2631 | 1790101620 | 14.29 | 14.29 | 14.29 | 14.29 | Edit Delete |
| 2631 | 1790101680 | 14.28 | 14.28 | 14.28 | 14.28 | Edit Delete |
| 2631 | 1790101740 | 14.28 | 14.28 | 14.28 | 14.28 | Edit Delete |
| 2631 | 1790101800 | 14.28 | 14.28 | 14.28 | 14.28 | Edit Delete |
| 2631 | 1790101860 | 14.27 | 14.28 | 14.27 | 14.28 | Edit Delete |
| 2631 | 1790101920 | 14.28 | 14.28 | 14.28 | 14.28 | Edit Delete |
| 2631 | 1790101980 | 14.27 | 14.28 | 14.27 | 14.28 | Edit Delete |
| 2631 | 1790102040 | 14.27 | 14.28 | 14.27 | 14.28 | Edit Delete |
| 2631 | 1790102100 | 14.28 | 14.28 | 14.28 | 14.28 | Edit Delete |
| 2631 | 1790102160 | 14.27 | 14.27 | 14.27 | 14.27 | Edit Delete |
| 2631 | 1790102220 | 14.27 | 14.27 | 14.27 | 14.27 | Edit Delete |
| 2631 | 1790102280 | 14.26 | 14.26 | 14.26 | 14.26 | Edit Delete |
| 2631 | 1790102340 | 14.27 | 14.27 | 14.26 | 14.26 | Edit Delete |
| 2631 | 1790102400 | 14.25 | 14.25 | 14.25 | 14.25 | Edit Delete |
| 2631 | 1790102460 | 14.25 | 14.25 | 14.25 | 14.25 | Edit Delete |
| 2631 | 1790102520 | 14.24 | 14.24 | 14.24 | 14.24 | Edit Delete |
| 2631 | 1790102580 | 14.23 | 14.23 | 14.22 | 14.22 | Edit Delete |
| 2631 | 1790102640 | 14.23 | 14.23 | 14.23 | 14.23 | Edit Delete |
| 2631 | 1790102700 | 14.22 | 14.22 | 14.22 | 14.22 | Edit Delete |
| 2631 | 1790102760 | 14.22 | 14.22 | 14.22 | 14.22 | Edit Delete |
| 2631 | 1790102820 | 14.22 | 14.22 | 14.22 | 14.22 | Edit Delete |
| 2631 | 1790102880 | 14.22 | 14.22 | 14.22 | 14.22 | Edit Delete |
| 2631 | 1790102940 | 14.22 | 14.22 | 14.22 | 14.22 | Edit Delete |
| 2631 | 1790103000 | 14.23 | 14.23 | 14.22 | 14.22 | Edit Delete |
| 2631 | 1790103060 | 14.22 | 14.22 | 14.22 | 14.22 | Edit Delete |
| 2631 | 1790103120 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790103180 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790103240 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790103300 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790103360 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790103420 | 14.22 | 14.22 | 14.22 | 14.22 | Edit Delete |
| 2631 | 1790103480 | 14.23 | 14.23 | 14.22 | 14.22 | Edit Delete |
| 2631 | 1790103540 | 14.23 | 14.23 | 14.23 | 14.23 | Edit Delete |
| 2631 | 1790103600 | 14.22 | 14.22 | 14.22 | 14.22 | Edit Delete |
| 2631 | 1790103660 | 14.22 | 14.22 | 14.22 | 14.22 | Edit Delete |
| 2631 | 1790103720 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790103780 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790103840 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790103900 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790103960 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790104020 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790104080 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790104140 | 14.22 | 14.22 | 14.22 | 14.22 | Edit Delete |
| 2631 | 1790104200 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790104260 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790104320 | 14.2 | 14.2 | 14.2 | 14.2 | Edit Delete |
| 2631 | 1790104380 | 14.2 | 14.2 | 14.2 | 14.2 | Edit Delete |