Query

storage.sqlite — index_minute_data 454814 rows, showing page 6159

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1770395400 18.47 18.47 18.42 18.46 Edit Delete
2631 1770395460 18.42 18.44 18.41 18.41 Edit Delete
2631 1770395520 18.38 18.38 18.3 18.3 Edit Delete
2631 1770395580 18.33 18.35 18.33 18.33 Edit Delete
2631 1770395640 18.31 18.31 18.28 18.28 Edit Delete
2631 1770395700 18.24 18.24 18.18 18.19 Edit Delete
2631 1770395760 18.14 18.16 18.12 18.12 Edit Delete
2631 1770395820 18.14 18.16 18.14 18.16 Edit Delete
2631 1770395880 18.14 18.14 18.11 18.14 Edit Delete
2631 1770395940 18.11 18.11 18.08 18.1 Edit Delete
2631 1770396000 18.07 18.1 18.07 18.1 Edit Delete
2631 1770396060 18.06 18.06 18.02 18.02 Edit Delete
2631 1770396120 18.05 18.05 18.03 18.03 Edit Delete
2631 1770396180 18.02 18.04 18.01 18.04 Edit Delete
2631 1770396240 18.05 18.09 18.03 18.03 Edit Delete
2631 1770396300 18.01 18.01 18.0 18.0 Edit Delete
2631 1770396360 18.02 18.05 18.02 18.05 Edit Delete
2631 1770396420 18.02 18.05 18.02 18.05 Edit Delete
2631 1770396480 18.07 18.07 18.03 18.03 Edit Delete
2631 1770396540 18.04 18.04 18.02 18.02 Edit Delete
2631 1770396600 18.01 18.02 17.99 18.02 Edit Delete
2631 1770396660 18.01 18.01 17.98 18.0 Edit Delete
2631 1770396720 18.02 18.04 18.02 18.02 Edit Delete
2631 1770396780 18.05 18.05 18.01 18.01 Edit Delete
2631 1770396840 18.0 18.04 18.0 18.04 Edit Delete
2631 1770396900 18.03 18.09 18.03 18.08 Edit Delete
2631 1770396960 18.1 18.12 18.1 18.12 Edit Delete
2631 1770397020 18.1 18.14 18.1 18.13 Edit Delete
2631 1770397080 18.14 18.17 18.14 18.17 Edit Delete
2631 1770397140 18.16 18.16 18.1 18.1 Edit Delete
2631 1770397200 18.09 18.13 18.09 18.13 Edit Delete
2631 1770397260 18.14 18.14 18.1 18.1 Edit Delete
2631 1770397320 18.07 18.08 18.07 18.08 Edit Delete
2631 1770397380 18.09 18.09 18.04 18.05 Edit Delete
2631 1770397440 18.03 18.05 18.03 18.04 Edit Delete
2631 1770397500 18.01 18.01 17.99 18.01 Edit Delete
2631 1770397560 18.0 18.0 17.98 18.0 Edit Delete
2631 1770397620 17.98 17.98 17.95 17.96 Edit Delete
2631 1770397680 18.0 18.0 18.0 18.0 Edit Delete
2631 1770397740 17.99 18.0 17.99 18.0 Edit Delete
2631 1770397800 17.98 17.98 17.95 17.98 Edit Delete
2631 1770397860 17.96 17.99 17.96 17.99 Edit Delete
2631 1770397920 18.0 18.0 18.0 18.0 Edit Delete
2631 1770397980 18.08 18.09 18.04 18.04 Edit Delete
2631 1770398040 18.03 18.06 18.03 18.06 Edit Delete
2631 1770398100 18.07 18.12 18.07 18.12 Edit Delete
2631 1770398160 18.14 18.14 18.11 18.12 Edit Delete
2631 1770398220 18.1 18.15 18.1 18.15 Edit Delete
2631 1770398280 18.09 18.11 18.09 18.1 Edit Delete
2631 1770398340 18.08 18.08 18.04 18.05 Edit Delete