| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1770398400 | 18.06 | 18.08 | 18.06 | 18.07 | Edit Delete |
| 2631 | 1770398460 | 18.09 | 18.09 | 18.06 | 18.06 | Edit Delete |
| 2631 | 1770398520 | 18.08 | 18.1 | 18.08 | 18.1 | Edit Delete |
| 2631 | 1770398580 | 18.07 | 18.07 | 18.05 | 18.06 | Edit Delete |
| 2631 | 1770398640 | 18.07 | 18.08 | 18.06 | 18.07 | Edit Delete |
| 2631 | 1770398700 | 18.11 | 18.11 | 18.05 | 18.05 | Edit Delete |
| 2631 | 1770398760 | 18.06 | 18.06 | 18.04 | 18.04 | Edit Delete |
| 2631 | 1770398820 | 18.03 | 18.03 | 17.99 | 17.99 | Edit Delete |
| 2631 | 1770398880 | 17.98 | 18.0 | 17.97 | 17.98 | Edit Delete |
| 2631 | 1770398940 | 17.99 | 17.99 | 17.95 | 17.95 | Edit Delete |
| 2631 | 1770399000 | 17.94 | 17.94 | 17.9 | 17.91 | Edit Delete |
| 2631 | 1770399060 | 17.92 | 17.92 | 17.89 | 17.89 | Edit Delete |
| 2631 | 1770399120 | 17.86 | 17.86 | 17.86 | 17.86 | Edit Delete |
| 2631 | 1770399180 | 17.85 | 17.89 | 17.85 | 17.86 | Edit Delete |
| 2631 | 1770399240 | 17.87 | 17.87 | 17.87 | 17.87 | Edit Delete |
| 2631 | 1770399300 | 17.93 | 17.96 | 17.93 | 17.96 | Edit Delete |
| 2631 | 1770399360 | 17.98 | 17.99 | 17.97 | 17.99 | Edit Delete |
| 2631 | 1770399420 | 18.0 | 18.0 | 17.95 | 17.97 | Edit Delete |
| 2631 | 1770399480 | 17.98 | 17.99 | 17.98 | 17.99 | Edit Delete |
| 2631 | 1770399540 | 18.0 | 18.0 | 17.97 | 17.99 | Edit Delete |
| 2631 | 1770399600 | 17.96 | 17.99 | 17.96 | 17.99 | Edit Delete |
| 2631 | 1770399660 | 17.98 | 17.98 | 17.92 | 17.93 | Edit Delete |
| 2631 | 1770399720 | 17.92 | 17.92 | 17.92 | 17.92 | Edit Delete |
| 2631 | 1770399780 | 17.94 | 17.94 | 17.91 | 17.91 | Edit Delete |
| 2631 | 1770399840 | 17.92 | 17.92 | 17.91 | 17.91 | Edit Delete |
| 2631 | 1770399900 | 17.89 | 17.89 | 17.84 | 17.85 | Edit Delete |
| 2631 | 1770399960 | 17.84 | 17.84 | 17.82 | 17.83 | Edit Delete |
| 2631 | 1770400020 | 17.84 | 17.84 | 17.83 | 17.83 | Edit Delete |
| 2631 | 1770400080 | 17.82 | 17.82 | 17.81 | 17.82 | Edit Delete |
| 2631 | 1770400140 | 17.8 | 17.82 | 17.8 | 17.81 | Edit Delete |
| 2631 | 1770400200 | 17.8 | 17.8 | 17.77 | 17.77 | Edit Delete |
| 2631 | 1770400260 | 17.78 | 17.8 | 17.77 | 17.77 | Edit Delete |
| 2631 | 1770400320 | 17.69 | 17.73 | 17.68 | 17.73 | Edit Delete |
| 2631 | 1770400380 | 17.75 | 17.78 | 17.75 | 17.78 | Edit Delete |
| 2631 | 1770400440 | 17.76 | 17.77 | 17.75 | 17.77 | Edit Delete |
| 2631 | 1770400500 | 17.78 | 17.79 | 17.77 | 17.77 | Edit Delete |
| 2631 | 1770400560 | 17.8 | 17.8 | 17.78 | 17.8 | Edit Delete |
| 2631 | 1770400620 | 17.78 | 17.8 | 17.78 | 17.8 | Edit Delete |
| 2631 | 1770400680 | 17.81 | 17.81 | 17.79 | 17.79 | Edit Delete |
| 2631 | 1770400740 | 17.81 | 17.82 | 17.81 | 17.82 | Edit Delete |
| 2631 | 1770400800 | 17.83 | 17.83 | 17.77 | 17.77 | Edit Delete |
| 2631 | 1770400860 | 17.78 | 17.78 | 17.77 | 17.77 | Edit Delete |
| 2631 | 1770400920 | 17.76 | 17.76 | 17.74 | 17.76 | Edit Delete |
| 2631 | 1770400980 | 17.77 | 17.78 | 17.76 | 17.76 | Edit Delete |
| 2631 | 1770401040 | 17.75 | 17.75 | 17.72 | 17.72 | Edit Delete |
| 2631 | 1770401100 | 17.73 | 17.74 | 17.73 | 17.74 | Edit Delete |
| 2631 | 1770401160 | 17.73 | 17.74 | 17.73 | 17.74 | Edit Delete |
| 2631 | 1770401220 | 17.77 | 17.77 | 17.76 | 17.76 | Edit Delete |
| 2631 | 1770401280 | 17.77 | 17.8 | 17.77 | 17.8 | Edit Delete |
| 2631 | 1770401340 | 17.79 | 17.79 | 17.77 | 17.77 | Edit Delete |