| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1770404400 | 18.0 | 18.01 | 17.98 | 18.01 | Edit Delete |
| 2631 | 1770404460 | 18.02 | 18.02 | 18.0 | 18.0 | Edit Delete |
| 2631 | 1770404520 | 17.99 | 17.99 | 17.96 | 17.98 | Edit Delete |
| 2631 | 1770404580 | 17.97 | 17.98 | 17.97 | 17.98 | Edit Delete |
| 2631 | 1770404640 | 17.96 | 17.98 | 17.96 | 17.98 | Edit Delete |
| 2631 | 1770404700 | 17.97 | 17.99 | 17.97 | 17.99 | Edit Delete |
| 2631 | 1770404760 | 18.01 | 18.01 | 18.01 | 18.01 | Edit Delete |
| 2631 | 1770404820 | 18.0 | 18.0 | 17.98 | 17.98 | Edit Delete |
| 2631 | 1770404880 | 17.97 | 17.99 | 17.97 | 17.99 | Edit Delete |
| 2631 | 1770404940 | 18.0 | 18.01 | 18.0 | 18.01 | Edit Delete |
| 2631 | 1770405000 | 18.0 | 18.0 | 17.99 | 18.0 | Edit Delete |
| 2631 | 1770405060 | 18.01 | 18.01 | 18.01 | 18.01 | Edit Delete |
| 2631 | 1770405120 | 18.03 | 18.06 | 18.03 | 18.06 | Edit Delete |
| 2631 | 1770405180 | 18.08 | 18.08 | 18.07 | 18.07 | Edit Delete |
| 2631 | 1770405240 | 18.06 | 18.08 | 18.06 | 18.07 | Edit Delete |
| 2631 | 1770405300 | 18.09 | 18.09 | 18.06 | 18.06 | Edit Delete |
| 2631 | 1770405360 | 18.08 | 18.08 | 18.06 | 18.06 | Edit Delete |
| 2631 | 1770405420 | 18.08 | 18.08 | 18.06 | 18.07 | Edit Delete |
| 2631 | 1770405480 | 18.05 | 18.06 | 18.05 | 18.06 | Edit Delete |
| 2631 | 1770405540 | 18.05 | 18.05 | 18.04 | 18.04 | Edit Delete |
| 2631 | 1770405600 | 18.05 | 18.05 | 18.01 | 18.03 | Edit Delete |
| 2631 | 1770405660 | 18.05 | 18.05 | 18.04 | 18.04 | Edit Delete |
| 2631 | 1770405720 | 18.05 | 18.05 | 17.98 | 17.98 | Edit Delete |
| 2631 | 1770405780 | 17.97 | 17.99 | 17.96 | 17.96 | Edit Delete |
| 2631 | 1770405840 | 17.97 | 17.99 | 17.97 | 17.99 | Edit Delete |
| 2631 | 1770405900 | 18.0 | 18.0 | 17.98 | 17.99 | Edit Delete |
| 2631 | 1770405960 | 18.0 | 18.0 | 17.98 | 17.99 | Edit Delete |
| 2631 | 1770406020 | 18.0 | 18.0 | 18.0 | 18.0 | Edit Delete |
| 2631 | 1770406080 | 17.99 | 17.99 | 17.99 | 17.99 | Edit Delete |
| 2631 | 1770406140 | 17.97 | 17.97 | 17.96 | 17.97 | Edit Delete |
| 2631 | 1770406200 | 17.96 | 17.97 | 17.95 | 17.97 | Edit Delete |
| 2631 | 1770406260 | 17.96 | 17.96 | 17.96 | 17.96 | Edit Delete |
| 2631 | 1770406320 | 17.97 | 17.97 | 17.96 | 17.96 | Edit Delete |
| 2631 | 1770406380 | 17.95 | 17.97 | 17.95 | 17.97 | Edit Delete |
| 2631 | 1770406440 | 17.98 | 17.98 | 17.98 | 17.98 | Edit Delete |
| 2631 | 1770406500 | 17.99 | 17.99 | 17.98 | 17.98 | Edit Delete |
| 2631 | 1770406560 | 17.97 | 18.02 | 17.97 | 18.01 | Edit Delete |
| 2631 | 1770406620 | 18.03 | 18.03 | 18.03 | 18.03 | Edit Delete |
| 2631 | 1770406680 | 18.01 | 18.01 | 17.99 | 17.99 | Edit Delete |
| 2631 | 1770406740 | 18.01 | 18.02 | 18.01 | 18.01 | Edit Delete |
| 2631 | 1770406800 | 18.02 | 18.04 | 18.02 | 18.04 | Edit Delete |
| 2631 | 1770406860 | 18.07 | 18.07 | 18.05 | 18.05 | Edit Delete |
| 2631 | 1770406920 | 18.06 | 18.07 | 18.05 | 18.05 | Edit Delete |
| 2631 | 1770406980 | 18.06 | 18.06 | 18.05 | 18.06 | Edit Delete |
| 2631 | 1770407040 | 18.07 | 18.07 | 18.07 | 18.07 | Edit Delete |
| 2631 | 1770407100 | 18.06 | 18.06 | 18.0 | 18.0 | Edit Delete |
| 2631 | 1770407160 | 17.98 | 17.98 | 17.96 | 17.96 | Edit Delete |
| 2631 | 1770407220 | 17.95 | 17.95 | 17.94 | 17.94 | Edit Delete |
| 2631 | 1770407280 | 17.92 | 17.94 | 17.92 | 17.92 | Edit Delete |
| 2631 | 1770407340 | 17.9 | 17.92 | 17.9 | 17.92 | Edit Delete |