| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1770401400 | 17.76 | 17.78 | 17.76 | 17.78 | Edit Delete |
| 2631 | 1770401460 | 17.79 | 17.8 | 17.79 | 17.8 | Edit Delete |
| 2631 | 1770401520 | 17.79 | 17.79 | 17.73 | 17.74 | Edit Delete |
| 2631 | 1770401580 | 17.81 | 17.86 | 17.81 | 17.86 | Edit Delete |
| 2631 | 1770401640 | 17.87 | 17.87 | 17.86 | 17.87 | Edit Delete |
| 2631 | 1770401700 | 17.88 | 17.88 | 17.88 | 17.88 | Edit Delete |
| 2631 | 1770401760 | 17.92 | 17.93 | 17.92 | 17.92 | Edit Delete |
| 2631 | 1770401820 | 17.91 | 17.91 | 17.89 | 17.89 | Edit Delete |
| 2631 | 1770401880 | 17.86 | 17.86 | 17.84 | 17.85 | Edit Delete |
| 2631 | 1770401940 | 17.84 | 17.85 | 17.83 | 17.84 | Edit Delete |
| 2631 | 1770402000 | 17.83 | 17.83 | 17.82 | 17.82 | Edit Delete |
| 2631 | 1770402060 | 17.81 | 17.82 | 17.78 | 17.78 | Edit Delete |
| 2631 | 1770402120 | 17.82 | 17.83 | 17.81 | 17.83 | Edit Delete |
| 2631 | 1770402180 | 17.82 | 17.85 | 17.82 | 17.84 | Edit Delete |
| 2631 | 1770402240 | 17.85 | 17.85 | 17.84 | 17.84 | Edit Delete |
| 2631 | 1770402300 | 17.85 | 17.89 | 17.85 | 17.89 | Edit Delete |
| 2631 | 1770402360 | 17.87 | 17.87 | 17.85 | 17.85 | Edit Delete |
| 2631 | 1770402420 | 17.87 | 17.88 | 17.87 | 17.88 | Edit Delete |
| 2631 | 1770402480 | 17.92 | 17.94 | 17.92 | 17.94 | Edit Delete |
| 2631 | 1770402540 | 17.92 | 17.92 | 17.9 | 17.9 | Edit Delete |
| 2631 | 1770402600 | 17.88 | 17.9 | 17.88 | 17.9 | Edit Delete |
| 2631 | 1770402660 | 17.91 | 17.93 | 17.91 | 17.93 | Edit Delete |
| 2631 | 1770402720 | 17.9 | 17.92 | 17.89 | 17.89 | Edit Delete |
| 2631 | 1770402780 | 17.91 | 17.91 | 17.89 | 17.9 | Edit Delete |
| 2631 | 1770402840 | 17.92 | 17.98 | 17.92 | 17.98 | Edit Delete |
| 2631 | 1770402900 | 17.97 | 17.97 | 17.96 | 17.97 | Edit Delete |
| 2631 | 1770402960 | 17.98 | 17.98 | 17.98 | 17.98 | Edit Delete |
| 2631 | 1770403020 | 17.97 | 17.98 | 17.95 | 17.97 | Edit Delete |
| 2631 | 1770403080 | 17.96 | 17.96 | 17.92 | 17.92 | Edit Delete |
| 2631 | 1770403140 | 17.93 | 17.93 | 17.93 | 17.93 | Edit Delete |
| 2631 | 1770403200 | 17.94 | 17.94 | 17.93 | 17.93 | Edit Delete |
| 2631 | 1770403260 | 17.94 | 17.95 | 17.94 | 17.95 | Edit Delete |
| 2631 | 1770403320 | 17.94 | 17.94 | 17.94 | 17.94 | Edit Delete |
| 2631 | 1770403380 | 17.93 | 17.93 | 17.92 | 17.93 | Edit Delete |
| 2631 | 1770403440 | 17.94 | 17.95 | 17.94 | 17.94 | Edit Delete |
| 2631 | 1770403500 | 17.91 | 17.92 | 17.91 | 17.92 | Edit Delete |
| 2631 | 1770403560 | 17.93 | 17.93 | 17.93 | 17.93 | Edit Delete |
| 2631 | 1770403620 | 17.92 | 17.92 | 17.91 | 17.91 | Edit Delete |
| 2631 | 1770403680 | 17.9 | 17.92 | 17.9 | 17.92 | Edit Delete |
| 2631 | 1770403740 | 17.91 | 17.92 | 17.91 | 17.92 | Edit Delete |
| 2631 | 1770403800 | 17.91 | 17.91 | 17.9 | 17.91 | Edit Delete |
| 2631 | 1770403860 | 17.93 | 17.93 | 17.93 | 17.93 | Edit Delete |
| 2631 | 1770403920 | 17.95 | 17.95 | 17.93 | 17.93 | Edit Delete |
| 2631 | 1770403980 | 17.94 | 17.95 | 17.94 | 17.95 | Edit Delete |
| 2631 | 1770404040 | 17.96 | 17.97 | 17.95 | 17.97 | Edit Delete |
| 2631 | 1770404100 | 17.96 | 17.97 | 17.96 | 17.97 | Edit Delete |
| 2631 | 1770404160 | 17.98 | 18.0 | 17.98 | 18.0 | Edit Delete |
| 2631 | 1770404220 | 17.99 | 18.01 | 17.98 | 17.98 | Edit Delete |
| 2631 | 1770404280 | 17.99 | 18.0 | 17.98 | 18.0 | Edit Delete |
| 2631 | 1770404340 | 18.01 | 18.01 | 18.0 | 18.01 | Edit Delete |