| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1773174420 | 24.93 | 24.93 | 24.93 | 24.93 | Edit Delete |
| 2631 | 1773174480 | 24.93 | 24.93 | 24.93 | 24.93 | Edit Delete |
| 2631 | 1773174540 | 24.93 | 24.93 | 24.93 | 24.93 | Edit Delete |
| 2631 | 1773174600 | 24.93 | 24.93 | 24.93 | 24.93 | Edit Delete |
| 2631 | 1773174660 | 24.93 | 24.93 | 24.93 | 24.93 | Edit Delete |
| 2631 | 1773174720 | 24.93 | 24.93 | 24.93 | 24.93 | Edit Delete |
| 2631 | 1773174780 | 24.93 | 24.93 | 24.93 | 24.93 | Edit Delete |
| 2631 | 1773174840 | 24.93 | 24.93 | 24.93 | 24.93 | Edit Delete |
| 2631 | 1773174900 | 24.93 | 24.93 | 24.93 | 24.93 | Edit Delete |
| 2631 | 1773174960 | 24.93 | 24.93 | 24.93 | 24.93 | Edit Delete |
| 2631 | 1773175020 | 24.93 | 24.93 | 24.93 | 24.93 | Edit Delete |
| 2631 | 1773175080 | 24.93 | 24.93 | 24.93 | 24.93 | Edit Delete |
| 2631 | 1773175140 | 24.93 | 24.93 | 24.93 | 24.93 | Edit Delete |
| 2631 | 1773175200 | 24.93 | 24.93 | 24.93 | 24.93 | Edit Delete |
| 2631 | 1773175260 | 24.93 | 24.93 | 24.93 | 24.93 | Edit Delete |
| 2631 | 1773175320 | 24.93 | 24.93 | 24.93 | 24.93 | Edit Delete |
| 2631 | 1773175380 | 24.93 | 24.93 | 24.93 | 24.93 | Edit Delete |
| 2631 | 1773175440 | 24.93 | 24.93 | 24.93 | 24.93 | Edit Delete |
| 2631 | 1773175500 | 24.93 | 24.93 | 24.93 | 24.93 | Edit Delete |
| 2631 | 1773175560 | 24.93 | 24.93 | 24.93 | 24.93 | Edit Delete |
| 2631 | 1773175620 | 24.93 | 24.93 | 24.93 | 24.93 | Edit Delete |
| 2631 | 1773175680 | 24.93 | 24.93 | 24.93 | 24.93 | Edit Delete |
| 2631 | 1773175740 | 24.93 | 24.93 | 24.93 | 24.93 | Edit Delete |
| 2631 | 1773175800 | 24.93 | 24.93 | 24.93 | 24.93 | Edit Delete |
| 2631 | 1773175860 | 24.93 | 24.93 | 24.93 | 24.93 | Edit Delete |
| 2631 | 1773175920 | 24.93 | 24.93 | 24.93 | 24.93 | Edit Delete |
| 2631 | 1773175980 | 24.93 | 24.93 | 24.93 | 24.93 | Edit Delete |
| 2631 | 1773176040 | 24.93 | 24.93 | 24.93 | 24.93 | Edit Delete |
| 2631 | 1773176100 | 24.93 | 24.93 | 24.93 | 24.93 | Edit Delete |
| 2631 | 1773176160 | 24.93 | 24.93 | 24.93 | 24.93 | Edit Delete |
| 2631 | 1773176220 | 24.93 | 24.93 | 24.93 | 24.93 | Edit Delete |
| 2631 | 1773176280 | 24.93 | 24.93 | 24.93 | 24.93 | Edit Delete |
| 2631 | 1773176340 | 24.93 | 24.93 | 24.93 | 24.93 | Edit Delete |
| 2631 | 1773213300 | 24.9 | 24.93 | 24.9 | 24.93 | Edit Delete |
| 2631 | 1773213360 | 24.94 | 24.94 | 24.92 | 24.92 | Edit Delete |
| 2631 | 1773213420 | 24.95 | 24.95 | 24.93 | 24.93 | Edit Delete |
| 2631 | 1773213480 | 24.94 | 24.97 | 24.94 | 24.97 | Edit Delete |
| 2631 | 1773213540 | 24.98 | 24.98 | 24.93 | 24.93 | Edit Delete |
| 2631 | 1773213600 | 24.92 | 24.93 | 24.92 | 24.92 | Edit Delete |
| 2631 | 1773213660 | 24.95 | 24.97 | 24.95 | 24.97 | Edit Delete |
| 2631 | 1773213720 | 24.92 | 24.97 | 24.92 | 24.94 | Edit Delete |
| 2631 | 1773213780 | 24.95 | 24.97 | 24.94 | 24.97 | Edit Delete |
| 2631 | 1773213840 | 24.98 | 25.14 | 24.98 | 25.14 | Edit Delete |
| 2631 | 1773213900 | 25.13 | 25.15 | 25.13 | 25.13 | Edit Delete |
| 2631 | 1773213960 | 25.04 | 25.12 | 25.04 | 25.04 | Edit Delete |
| 2631 | 1773214020 | 25.06 | 25.06 | 25.03 | 25.05 | Edit Delete |
| 2631 | 1773214080 | 25.04 | 25.08 | 25.04 | 25.08 | Edit Delete |
| 2631 | 1773214140 | 25.13 | 25.13 | 25.09 | 25.1 | Edit Delete |
| 2631 | 1773214200 | 25.08 | 25.08 | 25.08 | 25.08 | Edit Delete |
| 2631 | 1773214260 | 25.09 | 25.13 | 25.09 | 25.1 | Edit Delete |