| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1773214320 | 25.11 | 25.11 | 25.09 | 25.09 | Edit Delete |
| 2631 | 1773214380 | 25.13 | 25.15 | 25.13 | 25.15 | Edit Delete |
| 2631 | 1773214440 | 25.17 | 25.2 | 25.16 | 25.2 | Edit Delete |
| 2631 | 1773214500 | 25.19 | 25.3 | 25.19 | 25.29 | Edit Delete |
| 2631 | 1773214560 | 25.23 | 25.27 | 25.23 | 25.27 | Edit Delete |
| 2631 | 1773214620 | 25.28 | 25.36 | 25.28 | 25.36 | Edit Delete |
| 2631 | 1773214680 | 25.39 | 25.43 | 25.39 | 25.43 | Edit Delete |
| 2631 | 1773214740 | 25.47 | 25.57 | 25.47 | 25.57 | Edit Delete |
| 2631 | 1773214800 | 25.58 | 25.58 | 25.52 | 25.55 | Edit Delete |
| 2631 | 1773214860 | 25.56 | 25.63 | 25.55 | 25.63 | Edit Delete |
| 2631 | 1773214920 | 25.56 | 25.56 | 25.49 | 25.49 | Edit Delete |
| 2631 | 1773214980 | 25.47 | 25.54 | 25.47 | 25.54 | Edit Delete |
| 2631 | 1773215040 | 25.47 | 25.53 | 25.47 | 25.53 | Edit Delete |
| 2631 | 1773215100 | 25.48 | 25.49 | 25.48 | 25.49 | Edit Delete |
| 2631 | 1773215160 | 25.5 | 25.53 | 25.47 | 25.47 | Edit Delete |
| 2631 | 1773215220 | 25.49 | 25.53 | 25.49 | 25.53 | Edit Delete |
| 2631 | 1773215280 | 25.54 | 25.54 | 25.48 | 25.48 | Edit Delete |
| 2631 | 1773215340 | 25.43 | 25.43 | 25.39 | 25.39 | Edit Delete |
| 2631 | 1773215400 | 25.37 | 25.39 | 25.36 | 25.39 | Edit Delete |
| 2631 | 1773215460 | 25.33 | 25.33 | 25.25 | 25.25 | Edit Delete |
| 2631 | 1773215520 | 25.22 | 25.22 | 25.18 | 25.18 | Edit Delete |
| 2631 | 1773215580 | 25.15 | 25.26 | 25.15 | 25.26 | Edit Delete |
| 2631 | 1773215640 | 25.27 | 25.3 | 25.27 | 25.3 | Edit Delete |
| 2631 | 1773215700 | 25.28 | 25.28 | 25.25 | 25.25 | Edit Delete |
| 2631 | 1773215760 | 25.24 | 25.25 | 25.24 | 25.24 | Edit Delete |
| 2631 | 1773215820 | 25.25 | 25.29 | 25.25 | 25.28 | Edit Delete |
| 2631 | 1773215880 | 25.26 | 25.26 | 25.24 | 25.24 | Edit Delete |
| 2631 | 1773215940 | 25.22 | 25.22 | 25.2 | 25.21 | Edit Delete |
| 2631 | 1773216000 | 25.18 | 25.18 | 25.02 | 25.04 | Edit Delete |
| 2631 | 1773216060 | 25.09 | 25.09 | 25.01 | 25.04 | Edit Delete |
| 2631 | 1773216120 | 25.06 | 25.18 | 25.06 | 25.18 | Edit Delete |
| 2631 | 1773216180 | 25.26 | 25.26 | 25.19 | 25.19 | Edit Delete |
| 2631 | 1773216240 | 25.25 | 25.25 | 25.12 | 25.12 | Edit Delete |
| 2631 | 1773216300 | 25.11 | 25.11 | 25.03 | 25.03 | Edit Delete |
| 2631 | 1773216360 | 25.09 | 25.14 | 25.09 | 25.12 | Edit Delete |
| 2631 | 1773216420 | 25.14 | 25.15 | 25.09 | 25.09 | Edit Delete |
| 2631 | 1773216480 | 25.13 | 25.23 | 25.13 | 25.17 | Edit Delete |
| 2631 | 1773216540 | 25.12 | 25.13 | 25.12 | 25.13 | Edit Delete |
| 2631 | 1773216600 | 25.15 | 25.15 | 25.09 | 25.09 | Edit Delete |
| 2631 | 1773216660 | 25.11 | 25.17 | 25.11 | 25.17 | Edit Delete |
| 2631 | 1773216720 | 25.16 | 25.17 | 25.16 | 25.17 | Edit Delete |
| 2631 | 1773216780 | 25.1 | 25.14 | 25.1 | 25.12 | Edit Delete |
| 2631 | 1773216840 | 25.11 | 25.11 | 25.03 | 25.03 | Edit Delete |
| 2631 | 1773216900 | 24.98 | 25.01 | 24.97 | 25.01 | Edit Delete |
| 2631 | 1773216960 | 25.04 | 25.04 | 25.02 | 25.02 | Edit Delete |
| 2631 | 1773217020 | 25.04 | 25.05 | 25.03 | 25.04 | Edit Delete |
| 2631 | 1773217080 | 25.06 | 25.06 | 25.01 | 25.01 | Edit Delete |
| 2631 | 1773217140 | 25.02 | 25.09 | 25.02 | 25.03 | Edit Delete |
| 2631 | 1773217200 | 25.07 | 25.08 | 25.06 | 25.08 | Edit Delete |
| 2631 | 1773217260 | 25.17 | 25.25 | 25.15 | 25.15 | Edit Delete |