Query

storage.sqlite — index_minute_data 418372 rows, showing page 6178

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1776188580 18.38 18.38 18.38 18.38 Edit Delete
2631 1776188640 18.38 18.38 18.38 18.38 Edit Delete
2631 1776188700 18.39 18.39 18.39 18.39 Edit Delete
2631 1776188760 18.4 18.4 18.4 18.4 Edit Delete
2631 1776188820 18.4 18.4 18.4 18.4 Edit Delete
2631 1776188880 18.4 18.4 18.4 18.4 Edit Delete
2631 1776188940 18.4 18.4 18.4 18.4 Edit Delete
2631 1776189000 18.39 18.39 18.39 18.39 Edit Delete
2631 1776189060 18.4 18.41 18.4 18.41 Edit Delete
2631 1776189120 18.42 18.42 18.42 18.42 Edit Delete
2631 1776189180 18.43 18.44 18.43 18.44 Edit Delete
2631 1776189240 18.45 18.46 18.45 18.45 Edit Delete
2631 1776189300 18.45 18.45 18.45 18.45 Edit Delete
2631 1776189360 18.46 18.47 18.46 18.46 Edit Delete
2631 1776189420 18.45 18.46 18.45 18.46 Edit Delete
2631 1776189480 18.45 18.45 18.45 18.45 Edit Delete
2631 1776189540 18.44 18.44 18.44 18.44 Edit Delete
2631 1776189600 18.43 18.43 18.42 18.42 Edit Delete
2631 1776189660 18.41 18.41 18.41 18.41 Edit Delete
2631 1776189720 18.4 18.4 18.4 18.4 Edit Delete
2631 1776189780 18.4 18.4 18.4 18.4 Edit Delete
2631 1776189840 18.4 18.4 18.4 18.4 Edit Delete
2631 1776189900 18.39 18.39 18.39 18.39 Edit Delete
2631 1776189960 18.38 18.38 18.38 18.38 Edit Delete
2631 1776190020 18.38 18.38 18.38 18.38 Edit Delete
2631 1776190080 18.38 18.38 18.38 18.38 Edit Delete
2631 1776190140 18.37 18.37 18.37 18.37 Edit Delete
2631 1776190200 18.38 18.39 18.38 18.39 Edit Delete
2631 1776190260 18.4 18.4 18.4 18.4 Edit Delete
2631 1776190320 18.4 18.4 18.4 18.4 Edit Delete
2631 1776190380 18.41 18.41 18.4 18.4 Edit Delete
2631 1776190440 18.41 18.41 18.41 18.41 Edit Delete
2631 1776190500 18.4 18.41 18.4 18.41 Edit Delete
2631 1776190560 18.41 18.41 18.41 18.41 Edit Delete
2631 1776190620 18.42 18.42 18.42 18.42 Edit Delete
2631 1776190680 18.43 18.44 18.43 18.44 Edit Delete
2631 1776190740 18.43 18.46 18.43 18.44 Edit Delete
2631 1776190800 18.45 18.46 18.44 18.46 Edit Delete
2631 1776190860 18.48 18.54 18.48 18.52 Edit Delete
2631 1776190920 18.49 18.49 18.47 18.48 Edit Delete
2631 1776190980 18.51 18.54 18.51 18.54 Edit Delete
2631 1776191040 18.55 18.55 18.55 18.55 Edit Delete
2631 1776191100 18.56 18.57 18.54 18.54 Edit Delete
2631 1776191160 18.52 18.52 18.48 18.48 Edit Delete
2631 1776191220 18.47 18.47 18.46 18.46 Edit Delete
2631 1776191280 18.44 18.46 18.44 18.46 Edit Delete
2631 1776191340 18.46 18.46 18.46 18.46 Edit Delete
2631 1776191400 18.45 18.45 18.45 18.45 Edit Delete
2631 1776191460 18.44 18.45 18.44 18.44 Edit Delete
2631 1776191520 18.45 18.45 18.42 18.42 Edit Delete