Query

storage.sqlite — index_minute_data 418372 rows, showing page 6177

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1776185580 18.4 18.4 18.4 18.4 Edit Delete
2631 1776185640 18.41 18.41 18.41 18.41 Edit Delete
2631 1776185700 18.45 18.48 18.45 18.48 Edit Delete
2631 1776185760 18.49 18.51 18.49 18.51 Edit Delete
2631 1776185820 18.5 18.5 18.49 18.49 Edit Delete
2631 1776185880 18.5 18.5 18.47 18.47 Edit Delete
2631 1776185940 18.46 18.46 18.45 18.45 Edit Delete
2631 1776186000 18.44 18.44 18.42 18.42 Edit Delete
2631 1776186060 18.41 18.41 18.4 18.4 Edit Delete
2631 1776186120 18.39 18.39 18.38 18.38 Edit Delete
2631 1776186180 18.37 18.37 18.37 18.37 Edit Delete
2631 1776186240 18.37 18.37 18.37 18.37 Edit Delete
2631 1776186300 18.36 18.36 18.35 18.35 Edit Delete
2631 1776186360 18.34 18.34 18.34 18.34 Edit Delete
2631 1776186420 18.33 18.35 18.33 18.35 Edit Delete
2631 1776186480 18.34 18.34 18.34 18.34 Edit Delete
2631 1776186540 18.35 18.35 18.35 18.35 Edit Delete
2631 1776186600 18.35 18.35 18.35 18.35 Edit Delete
2631 1776186660 18.36 18.36 18.35 18.35 Edit Delete
2631 1776186720 18.35 18.35 18.35 18.35 Edit Delete
2631 1776186780 18.36 18.36 18.35 18.35 Edit Delete
2631 1776186840 18.35 18.35 18.35 18.35 Edit Delete
2631 1776186900 18.33 18.33 18.33 18.33 Edit Delete
2631 1776186960 18.34 18.34 18.32 18.32 Edit Delete
2631 1776187020 18.31 18.31 18.31 18.31 Edit Delete
2631 1776187080 18.31 18.31 18.31 18.31 Edit Delete
2631 1776187140 18.3 18.31 18.3 18.31 Edit Delete
2631 1776187200 18.3 18.3 18.3 18.3 Edit Delete
2631 1776187260 18.32 18.32 18.31 18.31 Edit Delete
2631 1776187320 18.31 18.31 18.31 18.31 Edit Delete
2631 1776187380 18.32 18.35 18.32 18.35 Edit Delete
2631 1776187440 18.34 18.35 18.34 18.35 Edit Delete
2631 1776187500 18.37 18.37 18.37 18.37 Edit Delete
2631 1776187560 18.36 18.37 18.36 18.37 Edit Delete
2631 1776187620 18.39 18.39 18.39 18.39 Edit Delete
2631 1776187680 18.4 18.4 18.4 18.4 Edit Delete
2631 1776187740 18.39 18.39 18.39 18.39 Edit Delete
2631 1776187800 18.39 18.39 18.39 18.39 Edit Delete
2631 1776187860 18.38 18.38 18.38 18.38 Edit Delete
2631 1776187920 18.37 18.37 18.37 18.37 Edit Delete
2631 1776187980 18.36 18.36 18.36 18.36 Edit Delete
2631 1776188040 18.37 18.37 18.37 18.37 Edit Delete
2631 1776188100 18.36 18.36 18.35 18.35 Edit Delete
2631 1776188160 18.36 18.36 18.36 18.36 Edit Delete
2631 1776188220 18.36 18.36 18.36 18.36 Edit Delete
2631 1776188280 18.35 18.35 18.35 18.35 Edit Delete
2631 1776188340 18.36 18.36 18.36 18.36 Edit Delete
2631 1776188400 18.37 18.39 18.37 18.39 Edit Delete
2631 1776188460 18.39 18.39 18.39 18.39 Edit Delete
2631 1776188520 18.38 18.38 18.38 18.38 Edit Delete