Query

storage.sqlite — index_minute_data 384580 rows, showing page 6182

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1781284980 18.36 18.36 18.35 18.36 Edit Delete
2631 1781285040 18.35 18.35 18.34 18.34 Edit Delete
2631 1781285100 18.35 18.35 18.34 18.34 Edit Delete
2631 1781285160 18.33 18.33 18.33 18.33 Edit Delete
2631 1781285220 18.34 18.39 18.34 18.39 Edit Delete
2631 1781285280 18.42 18.42 18.42 18.42 Edit Delete
2631 1781285340 18.4 18.4 18.33 18.33 Edit Delete
2631 1781285400 18.35 18.4 18.35 18.4 Edit Delete
2631 1781285460 18.38 18.38 18.36 18.36 Edit Delete
2631 1781285520 18.34 18.34 18.32 18.34 Edit Delete
2631 1781285580 18.35 18.38 18.35 18.36 Edit Delete
2631 1781285640 18.37 18.37 18.35 18.35 Edit Delete
2631 1781285700 18.36 18.36 18.31 18.34 Edit Delete
2631 1781285760 18.36 18.36 18.33 18.33 Edit Delete
2631 1781285820 18.32 18.32 18.3 18.31 Edit Delete
2631 1781285880 18.29 18.31 18.29 18.31 Edit Delete
2631 1781285940 18.32 18.34 18.32 18.32 Edit Delete
2631 1781286000 18.34 18.35 18.34 18.35 Edit Delete
2631 1781286060 18.33 18.33 18.31 18.31 Edit Delete
2631 1781286120 18.3 18.3 18.27 18.28 Edit Delete
2631 1781286180 18.27 18.29 18.27 18.29 Edit Delete
2631 1781286240 18.28 18.3 18.28 18.29 Edit Delete
2631 1781286300 18.27 18.27 18.27 18.27 Edit Delete
2631 1781286360 18.28 18.29 18.28 18.28 Edit Delete
2631 1781286420 18.26 18.26 18.23 18.23 Edit Delete
2631 1781286480 18.22 18.22 18.21 18.22 Edit Delete
2631 1781286540 18.25 18.25 18.23 18.25 Edit Delete
2631 1781286600 18.24 18.24 18.23 18.24 Edit Delete
2631 1781286660 18.25 18.25 18.23 18.23 Edit Delete
2631 1781286720 18.21 18.21 18.21 18.21 Edit Delete
2631 1781286780 18.22 18.23 18.21 18.21 Edit Delete
2631 1781286840 18.22 18.22 18.21 18.21 Edit Delete
2631 1781286900 18.24 18.3 18.24 18.3 Edit Delete
2631 1781286960 18.33 18.34 18.33 18.33 Edit Delete
2631 1781287020 18.32 18.32 18.29 18.29 Edit Delete
2631 1781287080 18.28 18.29 18.27 18.29 Edit Delete
2631 1781287140 18.28 18.28 18.26 18.26 Edit Delete
2631 1781287200 18.23 18.28 18.23 18.27 Edit Delete
2631 1781287260 18.26 18.27 18.26 18.27 Edit Delete
2631 1781287320 18.25 18.27 18.25 18.27 Edit Delete
2631 1781287380 18.25 18.26 18.25 18.26 Edit Delete
2631 1781287440 18.28 18.28 18.27 18.27 Edit Delete
2631 1781287500 18.26 18.3 18.26 18.3 Edit Delete
2631 1781287560 18.29 18.32 18.29 18.3 Edit Delete
2631 1781287620 18.31 18.33 18.31 18.33 Edit Delete
2631 1781287680 18.34 18.34 18.29 18.29 Edit Delete
2631 1781287740 18.3 18.31 18.29 18.29 Edit Delete
2631 1781287800 18.3 18.3 18.25 18.25 Edit Delete
2631 1781287860 18.23 18.23 18.19 18.19 Edit Delete
2631 1781287920 18.2 18.21 18.2 18.2 Edit Delete