Query

storage.sqlite — index_minute_data 384580 rows, showing page 6183

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1781287980 18.19 18.22 18.19 18.22 Edit Delete
2631 1781288040 18.24 18.27 18.24 18.26 Edit Delete
2631 1781288100 18.29 18.31 18.29 18.31 Edit Delete
2631 1781288160 18.3 18.34 18.3 18.34 Edit Delete
2631 1781288220 18.35 18.37 18.35 18.37 Edit Delete
2631 1781288280 18.42 18.42 18.38 18.38 Edit Delete
2631 1781288340 18.37 18.39 18.36 18.39 Edit Delete
2631 1781288400 18.41 18.41 18.4 18.4 Edit Delete
2631 1781288460 18.39 18.4 18.38 18.4 Edit Delete
2631 1781288520 18.41 18.43 18.41 18.43 Edit Delete
2631 1781288580 18.45 18.45 18.42 18.42 Edit Delete
2631 1781288640 18.44 18.45 18.43 18.43 Edit Delete
2631 1781288700 18.42 18.44 18.42 18.43 Edit Delete
2631 1781288760 18.44 18.45 18.44 18.44 Edit Delete
2631 1781288820 18.45 18.45 18.41 18.41 Edit Delete
2631 1781288880 18.39 18.39 18.34 18.34 Edit Delete
2631 1781288940 18.36 18.36 18.33 18.33 Edit Delete
2631 1781289000 18.31 18.31 18.29 18.29 Edit Delete
2631 1781289060 18.3 18.31 18.29 18.31 Edit Delete
2631 1781289120 18.27 18.27 18.22 18.22 Edit Delete
2631 1781289180 18.24 18.25 18.24 18.25 Edit Delete
2631 1781289240 18.26 18.27 18.26 18.27 Edit Delete
2631 1781289300 18.26 18.28 18.26 18.28 Edit Delete
2631 1781289360 18.27 18.27 18.26 18.26 Edit Delete
2631 1781289420 18.25 18.25 18.25 18.25 Edit Delete
2631 1781289480 18.26 18.26 18.25 18.26 Edit Delete
2631 1781289540 18.25 18.25 18.25 18.25 Edit Delete
2631 1781289600 18.22 18.22 18.2 18.2 Edit Delete
2631 1781289660 18.21 18.21 18.2 18.2 Edit Delete
2631 1781289720 18.22 18.23 18.22 18.22 Edit Delete
2631 1781289780 18.2 18.2 18.19 18.19 Edit Delete
2631 1781289840 18.2 18.2 18.2 18.2 Edit Delete
2631 1781289900 18.21 18.22 18.21 18.21 Edit Delete
2631 1781289960 18.2 18.2 18.18 18.18 Edit Delete
2631 1781290020 18.19 18.22 18.19 18.22 Edit Delete
2631 1781290080 18.23 18.23 18.22 18.23 Edit Delete
2631 1781290140 18.22 18.22 18.18 18.18 Edit Delete
2631 1781290200 18.19 18.23 18.19 18.23 Edit Delete
2631 1781290260 18.24 18.24 18.24 18.24 Edit Delete
2631 1781290320 18.23 18.25 18.23 18.23 Edit Delete
2631 1781290380 18.21 18.21 18.16 18.16 Edit Delete
2631 1781290440 18.14 18.14 18.13 18.13 Edit Delete
2631 1781290500 18.14 18.14 18.12 18.12 Edit Delete
2631 1781290560 18.12 18.12 18.12 18.12 Edit Delete
2631 1781290620 18.11 18.15 18.11 18.15 Edit Delete
2631 1781290680 18.16 18.16 18.13 18.13 Edit Delete
2631 1781290740 18.15 18.19 18.14 18.19 Edit Delete
2631 1781290800 18.21 18.21 18.2 18.2 Edit Delete
2631 1781290860 18.21 18.21 18.2 18.21 Edit Delete
2631 1781290920 18.18 18.18 18.17 18.17 Edit Delete