Query

storage.sqlite — index_minute_data 366988 rows, showing page 6192

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1784189760 16.12 16.12 16.12 16.12 Edit Delete
2631 1784189820 16.11 16.11 16.09 16.09 Edit Delete
2631 1784189880 16.05 16.06 16.05 16.06 Edit Delete
2631 1784189940 16.05 16.06 16.05 16.05 Edit Delete
2631 1784190000 16.04 16.04 16.04 16.04 Edit Delete
2631 1784190060 16.03 16.03 15.99 15.99 Edit Delete
2631 1784190120 15.97 15.97 15.97 15.97 Edit Delete
2631 1784190180 15.95 15.95 15.94 15.95 Edit Delete
2631 1784190240 15.97 15.99 15.97 15.99 Edit Delete
2631 1784190300 16.02 16.02 15.99 15.99 Edit Delete
2631 1784190360 15.98 15.98 15.97 15.97 Edit Delete
2631 1784190420 15.98 16.01 15.98 16.01 Edit Delete
2631 1784190480 15.99 16.01 15.99 16.01 Edit Delete
2631 1784190540 15.99 16.01 15.99 16.01 Edit Delete
2631 1784190600 15.98 15.99 15.98 15.98 Edit Delete
2631 1784190660 15.97 15.97 15.96 15.96 Edit Delete
2631 1784190720 15.95 15.96 15.94 15.96 Edit Delete
2631 1784190780 15.95 15.95 15.95 15.95 Edit Delete
2631 1784190840 15.95 15.95 15.95 15.95 Edit Delete
2631 1784190900 15.96 15.97 15.96 15.96 Edit Delete
2631 1784190960 15.95 15.95 15.95 15.95 Edit Delete
2631 1784191020 15.93 15.94 15.93 15.94 Edit Delete
2631 1784191080 15.95 15.95 15.93 15.93 Edit Delete
2631 1784191140 15.93 15.93 15.93 15.93 Edit Delete
2631 1784191200 15.93 15.93 15.93 15.93 Edit Delete
2631 1784191260 15.92 15.92 15.92 15.92 Edit Delete
2631 1784191320 15.93 15.93 15.93 15.93 Edit Delete
2631 1784191380 15.91 15.93 15.91 15.93 Edit Delete
2631 1784191440 15.94 15.95 15.93 15.94 Edit Delete
2631 1784191500 15.93 15.93 15.92 15.92 Edit Delete
2631 1784191560 15.91 15.91 15.86 15.86 Edit Delete
2631 1784191620 15.85 15.85 15.84 15.84 Edit Delete
2631 1784191680 15.83 15.83 15.82 15.83 Edit Delete
2631 1784191740 15.82 15.82 15.82 15.82 Edit Delete
2631 1784191800 15.83 15.83 15.82 15.82 Edit Delete
2631 1784191860 15.83 15.83 15.82 15.83 Edit Delete
2631 1784191920 15.84 15.84 15.84 15.84 Edit Delete
2631 1784191980 15.83 15.85 15.83 15.85 Edit Delete
2631 1784192040 15.86 15.86 15.84 15.84 Edit Delete
2631 1784192100 15.86 15.86 15.84 15.85 Edit Delete
2631 1784192160 15.83 15.86 15.83 15.85 Edit Delete
2631 1784192220 15.86 15.86 15.85 15.85 Edit Delete
2631 1784192280 15.86 15.86 15.84 15.84 Edit Delete
2631 1784192340 15.85 15.85 15.84 15.84 Edit Delete
2631 1784192400 15.82 15.82 15.81 15.81 Edit Delete
2631 1784192460 15.82 15.82 15.81 15.81 Edit Delete
2631 1784192520 15.82 15.82 15.8 15.8 Edit Delete
2631 1784192580 15.81 15.81 15.81 15.81 Edit Delete
2631 1784192640 15.82 15.82 15.82 15.82 Edit Delete
2631 1784192700 15.81 15.83 15.8 15.83 Edit Delete