| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1781608080 | 16.18 | 16.18 | 16.17 | 16.17 | Edit Delete |
| 2631 | 1781608140 | 16.18 | 16.18 | 16.17 | 16.17 | Edit Delete |
| 2631 | 1781608200 | 16.17 | 16.17 | 16.17 | 16.17 | Edit Delete |
| 2631 | 1781608260 | 16.17 | 16.17 | 16.17 | 16.17 | Edit Delete |
| 2631 | 1781608320 | 16.17 | 16.17 | 16.17 | 16.17 | Edit Delete |
| 2631 | 1781608380 | 16.17 | 16.17 | 16.17 | 16.17 | Edit Delete |
| 2631 | 1781608440 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1781608500 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1781608560 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1781608620 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1781608680 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1781608740 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1781608800 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1781608860 | 16.14 | 16.14 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1781608920 | 16.14 | 16.14 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1781608980 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1781609040 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1781609100 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1781609160 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1781609220 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1781609280 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1781609340 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1781609400 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1781609460 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1781609520 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1781609580 | 16.14 | 16.14 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1781609640 | 16.14 | 16.14 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1781609700 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1781609760 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1781609820 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1781609880 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1781609940 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1781610000 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1781610060 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1781610120 | 16.14 | 16.14 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1781610180 | 16.14 | 16.14 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1781610240 | 16.14 | 16.14 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1781610300 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1781610360 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1781610420 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1781610480 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1781610540 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1781610600 | 16.14 | 16.14 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1781610660 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1781610720 | 16.14 | 16.14 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1781610780 | 16.14 | 16.14 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1781610840 | 16.14 | 16.14 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1781610900 | 16.14 | 16.14 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1781610960 | 16.14 | 16.14 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1781611020 | 16.14 | 16.14 | 16.14 | 16.14 | Edit Delete |