| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1784195760 | 15.91 | 15.91 | 15.91 | 15.91 | Edit Delete |
| 2631 | 1784195820 | 15.92 | 15.93 | 15.92 | 15.93 | Edit Delete |
| 2631 | 1784195880 | 15.92 | 15.94 | 15.92 | 15.94 | Edit Delete |
| 2631 | 1784195940 | 15.93 | 15.94 | 15.93 | 15.94 | Edit Delete |
| 2631 | 1784196000 | 15.95 | 15.95 | 15.94 | 15.94 | Edit Delete |
| 2631 | 1784196060 | 15.97 | 15.99 | 15.97 | 15.98 | Edit Delete |
| 2631 | 1784196120 | 15.97 | 15.97 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1784196180 | 15.98 | 15.98 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1784196240 | 15.96 | 15.96 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1784196300 | 15.95 | 15.95 | 15.95 | 15.95 | Edit Delete |
| 2631 | 1784196360 | 15.94 | 15.94 | 15.94 | 15.94 | Edit Delete |
| 2631 | 1784196420 | 15.93 | 15.93 | 15.93 | 15.93 | Edit Delete |
| 2631 | 1784196480 | 15.94 | 15.94 | 15.93 | 15.93 | Edit Delete |
| 2631 | 1784196540 | 15.92 | 15.92 | 15.91 | 15.92 | Edit Delete |
| 2631 | 1784196600 | 15.92 | 15.92 | 15.92 | 15.92 | Edit Delete |
| 2631 | 1784196660 | 15.93 | 15.94 | 15.93 | 15.94 | Edit Delete |
| 2631 | 1784196720 | 15.95 | 15.95 | 15.95 | 15.95 | Edit Delete |
| 2631 | 1784196780 | 15.95 | 15.95 | 15.95 | 15.95 | Edit Delete |
| 2631 | 1784196840 | 15.94 | 15.94 | 15.94 | 15.94 | Edit Delete |
| 2631 | 1784196900 | 15.95 | 15.95 | 15.95 | 15.95 | Edit Delete |
| 2631 | 1784196960 | 15.95 | 15.95 | 15.95 | 15.95 | Edit Delete |
| 2631 | 1784197020 | 15.96 | 15.97 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1784197080 | 15.97 | 15.97 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1784197140 | 15.96 | 15.96 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1784197200 | 15.97 | 15.97 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1784197260 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1784197320 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1784197380 | 16.01 | 16.03 | 16.01 | 16.03 | Edit Delete |
| 2631 | 1784197440 | 16.02 | 16.03 | 16.02 | 16.03 | Edit Delete |
| 2631 | 1784197500 | 16.02 | 16.03 | 16.02 | 16.03 | Edit Delete |
| 2631 | 1784197560 | 16.02 | 16.02 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1784197620 | 16.02 | 16.02 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1784197680 | 16.03 | 16.03 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1784197740 | 16.01 | 16.01 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1784197800 | 15.99 | 15.99 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1784197860 | 15.97 | 15.97 | 15.96 | 15.97 | Edit Delete |
| 2631 | 1784197920 | 15.96 | 15.96 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1784197980 | 15.97 | 15.97 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1784198040 | 15.96 | 15.96 | 15.95 | 15.95 | Edit Delete |
| 2631 | 1784198100 | 15.96 | 15.97 | 15.96 | 15.97 | Edit Delete |
| 2631 | 1784198160 | 15.98 | 15.98 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1784198220 | 15.98 | 15.98 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1784198280 | 15.98 | 15.98 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1784198340 | 15.99 | 16.01 | 15.99 | 16.01 | Edit Delete |
| 2631 | 1784198400 | 16.03 | 16.03 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1784198460 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1784198520 | 16.02 | 16.02 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1784198580 | 16.01 | 16.01 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1784198640 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1784198700 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |