| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1784198760 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1784198820 | 16.02 | 16.03 | 16.02 | 16.03 | Edit Delete |
| 2631 | 1784198880 | 16.02 | 16.02 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1784198940 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1784199000 | 16.02 | 16.03 | 16.02 | 16.03 | Edit Delete |
| 2631 | 1784199060 | 16.04 | 16.04 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1784199120 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1784199180 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1784199240 | 16.03 | 16.04 | 16.03 | 16.04 | Edit Delete |
| 2631 | 1784199300 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1784199360 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1784199420 | 16.03 | 16.03 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1784199480 | 16.02 | 16.02 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1784199540 | 16.01 | 16.03 | 16.01 | 16.03 | Edit Delete |
| 2631 | 1784199600 | 16.02 | 16.05 | 16.02 | 16.05 | Edit Delete |
| 2631 | 1784199660 | 16.08 | 16.12 | 16.08 | 16.1 | Edit Delete |
| 2631 | 1784199720 | 16.09 | 16.1 | 16.09 | 16.1 | Edit Delete |
| 2631 | 1784199780 | 16.09 | 16.09 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1784199840 | 16.09 | 16.1 | 16.09 | 16.1 | Edit Delete |
| 2631 | 1784199900 | 16.1 | 16.1 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1784199960 | 16.09 | 16.1 | 16.09 | 16.1 | Edit Delete |
| 2631 | 1784200020 | 16.08 | 16.1 | 16.08 | 16.09 | Edit Delete |
| 2631 | 1784200080 | 16.09 | 16.09 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1784200140 | 16.1 | 16.1 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1784200200 | 16.1 | 16.1 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1784200260 | 16.11 | 16.11 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1784200320 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1784200380 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1784200440 | 16.05 | 16.06 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1784200500 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1784200560 | 16.05 | 16.1 | 16.05 | 16.1 | Edit Delete |
| 2631 | 1784200620 | 16.12 | 16.12 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1784200680 | 16.08 | 16.09 | 16.08 | 16.09 | Edit Delete |
| 2631 | 1784200740 | 16.1 | 16.1 | 16.09 | 16.1 | Edit Delete |
| 2631 | 1784200800 | 16.09 | 16.09 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1784200860 | 16.08 | 16.08 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1784200920 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1784200980 | 16.06 | 16.06 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1784201040 | 16.02 | 16.02 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1784201100 | 16.02 | 16.02 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1784201160 | 16.01 | 16.02 | 16.01 | 16.02 | Edit Delete |
| 2631 | 1784201220 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1784201280 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1784201340 | 16.02 | 16.06 | 16.02 | 16.06 | Edit Delete |
| 2631 | 1784201400 | 16.05 | 16.07 | 16.05 | 16.07 | Edit Delete |
| 2631 | 1784201460 | 16.08 | 16.11 | 16.08 | 16.11 | Edit Delete |
| 2631 | 1784201520 | 16.14 | 16.14 | 16.13 | 16.14 | Edit Delete |
| 2631 | 1784201580 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1784201640 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1784201700 | 16.11 | 16.12 | 16.11 | 16.12 | Edit Delete |