Query

storage.sqlite — index_minute_data 347549 rows, showing page 6213

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1787142120 15.67 15.67 15.67 15.67 Edit Delete
2631 1787142180 15.67 15.67 15.67 15.67 Edit Delete
2631 1787142240 15.66 15.66 15.66 15.66 Edit Delete
2631 1787142300 15.65 15.65 15.65 15.65 Edit Delete
2631 1787142360 15.64 15.65 15.64 15.64 Edit Delete
2631 1787142420 15.63 15.63 15.63 15.63 Edit Delete
2631 1787142480 15.64 15.64 15.64 15.64 Edit Delete
2631 1787142540 15.63 15.65 15.63 15.65 Edit Delete
2631 1787142600 15.64 15.64 15.64 15.64 Edit Delete
2631 1787142660 15.65 15.65 15.64 15.65 Edit Delete
2631 1787142720 15.64 15.64 15.64 15.64 Edit Delete
2631 1787142780 15.6 15.6 15.55 15.55 Edit Delete
2631 1787142840 15.54 15.54 15.54 15.54 Edit Delete
2631 1787142900 15.55 15.57 15.55 15.57 Edit Delete
2631 1787142960 15.53 15.53 15.49 15.49 Edit Delete
2631 1787143020 15.4 15.4 15.38 15.39 Edit Delete
2631 1787143080 15.38 15.45 15.38 15.44 Edit Delete
2631 1787143140 15.42 15.42 15.4 15.4 Edit Delete
2631 1787143200 15.41 15.42 15.41 15.41 Edit Delete
2631 1787143260 15.4 15.4 15.39 15.39 Edit Delete
2631 1787143320 15.43 15.45 15.43 15.45 Edit Delete
2631 1787143380 15.44 15.44 15.43 15.43 Edit Delete
2631 1787143440 15.46 15.46 15.45 15.45 Edit Delete
2631 1787143500 15.41 15.47 15.41 15.47 Edit Delete
2631 1787143560 15.46 15.46 15.44 15.45 Edit Delete
2631 1787143620 15.4 15.41 15.4 15.41 Edit Delete
2631 1787143680 15.42 15.44 15.41 15.42 Edit Delete
2631 1787143740 15.41 15.41 15.4 15.4 Edit Delete
2631 1787143800 15.38 15.38 15.35 15.38 Edit Delete
2631 1787143860 15.39 15.4 15.39 15.4 Edit Delete
2631 1787143920 15.39 15.44 15.39 15.44 Edit Delete
2631 1787143980 15.43 15.43 15.43 15.43 Edit Delete
2631 1787144040 15.44 15.44 15.43 15.43 Edit Delete
2631 1787144100 15.42 15.45 15.42 15.45 Edit Delete
2631 1787144160 15.46 15.46 15.45 15.45 Edit Delete
2631 1787144220 15.46 15.46 15.46 15.46 Edit Delete
2631 1787144280 15.47 15.49 15.47 15.49 Edit Delete
2631 1787144340 15.48 15.48 15.47 15.47 Edit Delete
2631 1787144400 15.48 15.48 15.48 15.48 Edit Delete
2631 1787144460 15.49 15.49 15.49 15.49 Edit Delete
2631 1787144520 15.5 15.5 15.5 15.5 Edit Delete
2631 1787144580 15.51 15.51 15.51 15.51 Edit Delete
2631 1787144640 15.52 15.53 15.52 15.53 Edit Delete
2631 1787144700 15.54 15.54 15.53 15.53 Edit Delete
2631 1787144760 15.52 15.52 15.5 15.5 Edit Delete
2631 1787144820 15.5 15.5 15.5 15.5 Edit Delete
2631 1787144880 15.48 15.48 15.47 15.47 Edit Delete
2631 1787144940 15.46 15.46 15.46 15.46 Edit Delete
2631 1787145000 15.44 15.44 15.44 15.44 Edit Delete
2631 1787145060 15.44 15.44 15.44 15.44 Edit Delete