Query

storage.sqlite — index_minute_data 347549 rows, showing page 6214

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1787145120 15.27 15.27 15.15 15.15 Edit Delete
2631 1787145180 15.13 15.13 15.13 15.13 Edit Delete
2631 1787145240 15.11 15.11 15.11 15.11 Edit Delete
2631 1787146200 15.11 15.11 15.11 15.11 Edit Delete
2631 1787146260 15.27 15.27 15.27 15.27 Edit Delete
2631 1787146320 15.26 15.3 15.24 15.3 Edit Delete
2631 1787146380 15.33 15.38 15.33 15.38 Edit Delete
2631 1787146440 15.37 15.38 15.37 15.38 Edit Delete
2631 1787146500 15.37 15.39 15.37 15.39 Edit Delete
2631 1787146560 15.38 15.42 15.38 15.4 Edit Delete
2631 1787146620 15.41 15.41 15.39 15.4 Edit Delete
2631 1787146680 15.39 15.39 15.39 15.39 Edit Delete
2631 1787146740 15.41 15.42 15.4 15.4 Edit Delete
2631 1787146800 15.42 15.43 15.42 15.43 Edit Delete
2631 1787146860 15.41 15.41 15.39 15.39 Edit Delete
2631 1787146920 15.37 15.37 15.36 15.36 Edit Delete
2631 1787146980 15.35 15.35 15.32 15.32 Edit Delete
2631 1787147040 15.31 15.31 15.31 15.31 Edit Delete
2631 1787147100 15.32 15.32 15.29 15.31 Edit Delete
2631 1787147160 15.3 15.32 15.28 15.32 Edit Delete
2631 1787147220 15.31 15.33 15.31 15.33 Edit Delete
2631 1787147280 15.31 15.39 15.31 15.39 Edit Delete
2631 1787147340 15.45 15.52 15.45 15.52 Edit Delete
2631 1787147400 15.51 15.51 15.48 15.48 Edit Delete
2631 1787147460 15.5 15.57 15.5 15.57 Edit Delete
2631 1787147520 15.56 15.56 15.5 15.5 Edit Delete
2631 1787147580 15.49 15.49 15.42 15.42 Edit Delete
2631 1787147640 15.43 15.43 15.4 15.4 Edit Delete
2631 1787147700 15.38 15.38 15.33 15.33 Edit Delete
2631 1787147760 15.32 15.33 15.32 15.32 Edit Delete
2631 1787147820 15.3 15.3 15.29 15.29 Edit Delete
2631 1787147880 15.31 15.31 15.29 15.29 Edit Delete
2631 1787147940 15.28 15.29 15.28 15.29 Edit Delete
2631 1787148000 15.3 15.31 15.3 15.31 Edit Delete
2631 1787148060 15.3 15.3 15.28 15.29 Edit Delete
2631 1787148120 15.29 15.29 15.29 15.29 Edit Delete
2631 1787148180 15.27 15.27 15.27 15.27 Edit Delete
2631 1787148240 15.25 15.25 15.25 15.25 Edit Delete
2631 1787148300 15.26 15.26 15.24 15.24 Edit Delete
2631 1787148360 15.25 15.26 15.25 15.26 Edit Delete
2631 1787148420 15.25 15.28 15.25 15.28 Edit Delete
2631 1787148480 15.27 15.27 15.27 15.27 Edit Delete
2631 1787148540 15.28 15.29 15.28 15.29 Edit Delete
2631 1787148600 15.28 15.29 15.26 15.29 Edit Delete
2631 1787148660 15.31 15.34 15.31 15.34 Edit Delete
2631 1787148720 15.35 15.36 15.35 15.35 Edit Delete
2631 1787148780 15.34 15.35 15.34 15.35 Edit Delete
2631 1787148840 15.34 15.38 15.34 15.38 Edit Delete
2631 1787148900 15.4 15.41 15.39 15.39 Edit Delete
2631 1787148960 15.37 15.37 15.33 15.33 Edit Delete