Query

storage.sqlite — index_minute_data 347549 rows, showing page 6219

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1787161020 15.27 15.28 15.27 15.28 Edit Delete
2631 1787161080 15.28 15.28 15.28 15.28 Edit Delete
2631 1787161140 15.27 15.27 15.27 15.27 Edit Delete
2631 1787161200 15.28 15.28 15.26 15.26 Edit Delete
2631 1787161260 15.26 15.26 15.26 15.26 Edit Delete
2631 1787161320 15.25 15.25 15.23 15.23 Edit Delete
2631 1787161380 15.24 15.24 15.23 15.24 Edit Delete
2631 1787161440 15.23 15.24 15.23 15.23 Edit Delete
2631 1787161500 15.22 15.22 15.22 15.22 Edit Delete
2631 1787161560 15.21 15.22 15.21 15.22 Edit Delete
2631 1787161620 15.21 15.22 15.21 15.22 Edit Delete
2631 1787161680 15.22 15.22 15.22 15.22 Edit Delete
2631 1787161740 15.22 15.22 15.22 15.22 Edit Delete
2631 1787161800 15.22 15.22 15.22 15.22 Edit Delete
2631 1787161860 15.22 15.22 15.22 15.22 Edit Delete
2631 1787161920 15.21 15.21 15.2 15.2 Edit Delete
2631 1787161980 15.19 15.19 15.19 15.19 Edit Delete
2631 1787162040 15.19 15.19 15.19 15.19 Edit Delete
2631 1787162100 15.2 15.2 15.2 15.2 Edit Delete
2631 1787162160 15.2 15.2 15.2 15.2 Edit Delete
2631 1787162220 15.21 15.21 15.21 15.21 Edit Delete
2631 1787162280 15.21 15.21 15.21 15.21 Edit Delete
2631 1787162340 15.21 15.21 15.21 15.21 Edit Delete
2631 1787162400 15.28 15.28 15.17 15.17 Edit Delete
2631 1787162460 15.16 15.16 15.14 15.14 Edit Delete
2631 1787162520 15.11 15.11 15.08 15.08 Edit Delete
2631 1787162580 15.07 15.08 15.07 15.08 Edit Delete
2631 1787162640 15.08 15.08 15.08 15.08 Edit Delete
2631 1787162700 15.09 15.1 15.09 15.1 Edit Delete
2631 1787162760 15.12 15.13 15.12 15.13 Edit Delete
2631 1787162820 15.14 15.18 15.14 15.18 Edit Delete
2631 1787162880 15.17 15.18 15.17 15.18 Edit Delete
2631 1787162940 15.2 15.2 15.2 15.2 Edit Delete
2631 1787163000 15.21 15.21 15.19 15.19 Edit Delete
2631 1787163060 15.2 15.2 15.19 15.19 Edit Delete
2631 1787163120 15.18 15.18 15.16 15.16 Edit Delete
2631 1787163180 15.15 15.15 15.15 15.15 Edit Delete
2631 1787163240 15.15 15.15 15.15 15.15 Edit Delete
2631 1787163300 15.16 15.17 15.16 15.16 Edit Delete
2631 1787163360 15.17 15.18 15.17 15.18 Edit Delete
2631 1787163420 15.19 15.19 15.19 15.19 Edit Delete
2631 1787163480 15.17 15.17 15.16 15.16 Edit Delete
2631 1787163540 15.16 15.16 15.16 15.16 Edit Delete
2631 1787163600 15.17 15.17 15.17 15.17 Edit Delete
2631 1787163660 15.16 15.16 15.16 15.16 Edit Delete
2631 1787163720 15.15 15.15 15.15 15.15 Edit Delete
2631 1787163780 15.16 15.16 15.15 15.15 Edit Delete
2631 1787163840 15.15 15.15 15.15 15.15 Edit Delete
2631 1787163900 15.15 15.15 15.15 15.15 Edit Delete
2631 1787163960 15.14 15.14 15.14 15.14 Edit Delete