Query

storage.sqlite — index_minute_data 347549 rows, showing page 6218

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1787158020 15.19 15.19 15.19 15.19 Edit Delete
2631 1787158080 15.19 15.19 15.19 15.19 Edit Delete
2631 1787158140 15.2 15.2 15.2 15.2 Edit Delete
2631 1787158200 15.21 15.22 15.21 15.22 Edit Delete
2631 1787158260 15.23 15.23 15.23 15.23 Edit Delete
2631 1787158320 15.23 15.23 15.23 15.23 Edit Delete
2631 1787158380 15.24 15.24 15.24 15.24 Edit Delete
2631 1787158440 15.24 15.24 15.24 15.24 Edit Delete
2631 1787158500 15.25 15.25 15.25 15.25 Edit Delete
2631 1787158560 15.25 15.25 15.25 15.25 Edit Delete
2631 1787158620 15.25 15.25 15.25 15.25 Edit Delete
2631 1787158680 15.26 15.26 15.25 15.25 Edit Delete
2631 1787158740 15.24 15.24 15.24 15.24 Edit Delete
2631 1787158800 15.23 15.23 15.23 15.23 Edit Delete
2631 1787158860 15.22 15.22 15.22 15.22 Edit Delete
2631 1787158920 15.21 15.21 15.18 15.18 Edit Delete
2631 1787158980 15.19 15.2 15.19 15.19 Edit Delete
2631 1787159040 15.18 15.18 15.18 15.18 Edit Delete
2631 1787159100 15.17 15.17 15.17 15.17 Edit Delete
2631 1787159160 15.16 15.17 15.16 15.17 Edit Delete
2631 1787159220 15.17 15.17 15.17 15.17 Edit Delete
2631 1787159280 15.18 15.18 15.17 15.17 Edit Delete
2631 1787159340 15.18 15.19 15.18 15.19 Edit Delete
2631 1787159400 15.18 15.18 15.18 15.18 Edit Delete
2631 1787159460 15.17 15.17 15.17 15.17 Edit Delete
2631 1787159520 15.18 15.18 15.18 15.18 Edit Delete
2631 1787159580 15.16 15.17 15.16 15.16 Edit Delete
2631 1787159640 15.17 15.17 15.16 15.16 Edit Delete
2631 1787159700 15.17 15.17 15.17 15.17 Edit Delete
2631 1787159760 15.17 15.17 15.17 15.17 Edit Delete
2631 1787159820 15.17 15.17 15.17 15.17 Edit Delete
2631 1787159880 15.19 15.19 15.19 15.19 Edit Delete
2631 1787159940 15.2 15.2 15.2 15.2 Edit Delete
2631 1787160000 15.21 15.21 15.21 15.21 Edit Delete
2631 1787160060 15.22 15.24 15.22 15.24 Edit Delete
2631 1787160120 15.25 15.26 15.25 15.26 Edit Delete
2631 1787160180 15.26 15.26 15.26 15.26 Edit Delete
2631 1787160240 15.25 15.25 15.25 15.25 Edit Delete
2631 1787160300 15.25 15.25 15.25 15.25 Edit Delete
2631 1787160360 15.26 15.26 15.25 15.25 Edit Delete
2631 1787160420 15.24 15.25 15.24 15.24 Edit Delete
2631 1787160480 15.23 15.23 15.22 15.22 Edit Delete
2631 1787160540 15.22 15.22 15.22 15.22 Edit Delete
2631 1787160600 15.23 15.24 15.23 15.23 Edit Delete
2631 1787160660 15.24 15.24 15.24 15.24 Edit Delete
2631 1787160720 15.25 15.26 15.25 15.26 Edit Delete
2631 1787160780 15.25 15.26 15.25 15.25 Edit Delete
2631 1787160840 15.25 15.25 15.25 15.25 Edit Delete
2631 1787160900 15.27 15.28 15.27 15.27 Edit Delete
2631 1787160960 15.28 15.28 15.28 15.28 Edit Delete