| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1787173020 | 14.89 | 14.89 | 14.89 | 14.89 | Edit Delete |
| 2631 | 1787173080 | 14.89 | 14.89 | 14.89 | 14.89 | Edit Delete |
| 2631 | 1787173140 | 14.89 | 14.89 | 14.89 | 14.89 | Edit Delete |
| 2631 | 1787210100 | 14.91 | 14.91 | 14.91 | 14.91 | Edit Delete |
| 2631 | 1787210160 | 14.92 | 14.92 | 14.92 | 14.92 | Edit Delete |
| 2631 | 1787210220 | 14.91 | 14.91 | 14.91 | 14.91 | Edit Delete |
| 2631 | 1787210280 | 14.91 | 14.91 | 14.91 | 14.91 | Edit Delete |
| 2631 | 1787210340 | 14.91 | 14.91 | 14.91 | 14.91 | Edit Delete |
| 2631 | 1787210400 | 14.91 | 14.91 | 14.91 | 14.91 | Edit Delete |
| 2631 | 1787210460 | 14.91 | 14.91 | 14.91 | 14.91 | Edit Delete |
| 2631 | 1787210520 | 14.91 | 14.91 | 14.91 | 14.91 | Edit Delete |
| 2631 | 1787210580 | 14.92 | 14.95 | 14.92 | 14.95 | Edit Delete |
| 2631 | 1787210640 | 14.96 | 14.96 | 14.95 | 14.96 | Edit Delete |
| 2631 | 1787210700 | 14.95 | 14.96 | 14.95 | 14.96 | Edit Delete |
| 2631 | 1787210760 | 14.96 | 14.96 | 14.96 | 14.96 | Edit Delete |
| 2631 | 1787210820 | 14.96 | 14.96 | 14.96 | 14.96 | Edit Delete |
| 2631 | 1787210880 | 14.97 | 14.97 | 14.96 | 14.96 | Edit Delete |
| 2631 | 1787210940 | 14.95 | 14.95 | 14.95 | 14.95 | Edit Delete |
| 2631 | 1787211000 | 14.97 | 14.99 | 14.97 | 14.99 | Edit Delete |
| 2631 | 1787211060 | 15.0 | 15.01 | 15.0 | 15.01 | Edit Delete |
| 2631 | 1787211120 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1787211180 | 15.01 | 15.01 | 15.0 | 15.0 | Edit Delete |
| 2631 | 1787211240 | 14.99 | 14.99 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1787211300 | 14.96 | 14.96 | 14.96 | 14.96 | Edit Delete |
| 2631 | 1787211360 | 14.97 | 14.97 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1787211420 | 14.97 | 14.97 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1787211480 | 14.97 | 14.97 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1787211540 | 14.97 | 14.97 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1787211600 | 14.97 | 14.97 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1787211660 | 14.97 | 14.97 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1787211720 | 14.98 | 14.98 | 14.98 | 14.98 | Edit Delete |
| 2631 | 1787211780 | 14.97 | 14.98 | 14.97 | 14.98 | Edit Delete |
| 2631 | 1787211840 | 14.99 | 14.99 | 14.98 | 14.99 | Edit Delete |
| 2631 | 1787211900 | 14.99 | 14.99 | 14.99 | 14.99 | Edit Delete |
| 2631 | 1787211960 | 14.99 | 14.99 | 14.99 | 14.99 | Edit Delete |
| 2631 | 1787212020 | 14.99 | 14.99 | 14.99 | 14.99 | Edit Delete |
| 2631 | 1787212080 | 14.98 | 14.99 | 14.98 | 14.99 | Edit Delete |
| 2631 | 1787212140 | 14.98 | 14.98 | 14.96 | 14.96 | Edit Delete |
| 2631 | 1787212200 | 14.97 | 14.97 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1787212260 | 15.0 | 15.0 | 15.0 | 15.0 | Edit Delete |
| 2631 | 1787212320 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1787212380 | 15.04 | 15.05 | 15.04 | 15.05 | Edit Delete |
| 2631 | 1787212440 | 15.06 | 15.06 | 15.06 | 15.06 | Edit Delete |
| 2631 | 1787212500 | 15.05 | 15.06 | 15.05 | 15.06 | Edit Delete |
| 2631 | 1787212560 | 15.08 | 15.08 | 15.08 | 15.08 | Edit Delete |
| 2631 | 1787212620 | 15.08 | 15.08 | 15.08 | 15.08 | Edit Delete |
| 2631 | 1787212680 | 15.08 | 15.08 | 15.08 | 15.08 | Edit Delete |
| 2631 | 1787212740 | 15.08 | 15.08 | 15.08 | 15.08 | Edit Delete |
| 2631 | 1787212800 | 15.07 | 15.07 | 15.07 | 15.07 | Edit Delete |
| 2631 | 1787212860 | 15.08 | 15.08 | 15.07 | 15.07 | Edit Delete |