Query

storage.sqlite — index_minute_data 347549 rows, showing page 6224

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1787212920 15.07 15.07 15.07 15.07 Edit Delete
2631 1787212980 15.09 15.12 15.09 15.11 Edit Delete
2631 1787213040 15.12 15.12 15.12 15.12 Edit Delete
2631 1787213100 15.13 15.13 15.12 15.13 Edit Delete
2631 1787213160 15.12 15.12 15.12 15.12 Edit Delete
2631 1787213220 15.13 15.13 15.13 15.13 Edit Delete
2631 1787213280 15.12 15.12 15.12 15.12 Edit Delete
2631 1787213340 15.11 15.11 15.11 15.11 Edit Delete
2631 1787213400 15.12 15.16 15.12 15.16 Edit Delete
2631 1787213460 15.17 15.18 15.17 15.17 Edit Delete
2631 1787213520 15.16 15.16 15.16 15.16 Edit Delete
2631 1787213580 15.15 15.15 15.15 15.15 Edit Delete
2631 1787213640 15.16 15.16 15.15 15.15 Edit Delete
2631 1787213700 15.15 15.15 15.15 15.15 Edit Delete
2631 1787213760 15.16 15.16 15.15 15.15 Edit Delete
2631 1787213820 15.14 15.14 15.13 15.13 Edit Delete
2631 1787213880 15.14 15.16 15.14 15.16 Edit Delete
2631 1787213940 15.15 15.16 15.15 15.16 Edit Delete
2631 1787214000 15.15 15.15 15.14 15.14 Edit Delete
2631 1787214060 15.15 15.15 15.14 15.15 Edit Delete
2631 1787214120 15.15 15.15 15.15 15.15 Edit Delete
2631 1787214180 15.17 15.19 15.17 15.19 Edit Delete
2631 1787214240 15.2 15.2 15.2 15.2 Edit Delete
2631 1787214300 15.19 15.19 15.19 15.19 Edit Delete
2631 1787214360 15.2 15.2 15.2 15.2 Edit Delete
2631 1787214420 15.21 15.21 15.21 15.21 Edit Delete
2631 1787214480 15.22 15.22 15.22 15.22 Edit Delete
2631 1787214540 15.23 15.23 15.22 15.22 Edit Delete
2631 1787214600 15.23 15.25 15.23 15.25 Edit Delete
2631 1787214660 15.26 15.26 15.26 15.26 Edit Delete
2631 1787214720 15.28 15.28 15.28 15.28 Edit Delete
2631 1787214780 15.29 15.29 15.29 15.29 Edit Delete
2631 1787214840 15.3 15.3 15.29 15.29 Edit Delete
2631 1787214900 15.3 15.3 15.3 15.3 Edit Delete
2631 1787214960 15.28 15.28 15.24 15.24 Edit Delete
2631 1787215020 15.22 15.22 15.22 15.22 Edit Delete
2631 1787215080 15.21 15.21 15.18 15.18 Edit Delete
2631 1787215140 15.17 15.17 15.17 15.17 Edit Delete
2631 1787215200 15.16 15.16 15.16 15.16 Edit Delete
2631 1787215260 15.15 15.16 15.15 15.16 Edit Delete
2631 1787215320 15.16 15.16 15.16 15.16 Edit Delete
2631 1787215380 15.17 15.17 15.17 15.17 Edit Delete
2631 1787215440 15.18 15.19 15.18 15.19 Edit Delete
2631 1787215500 15.2 15.21 15.2 15.2 Edit Delete
2631 1787215560 15.23 15.27 15.23 15.27 Edit Delete
2631 1787215620 15.26 15.26 15.25 15.26 Edit Delete
2631 1787215680 15.27 15.28 15.27 15.28 Edit Delete
2631 1787215740 15.27 15.27 15.27 15.27 Edit Delete
2631 1787215800 15.26 15.26 15.24 15.24 Edit Delete
2631 1787215860 15.23 15.23 15.23 15.23 Edit Delete