| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1787255820 | 16.01 | 16.05 | 16.01 | 16.05 | Edit Delete |
| 2631 | 1787255880 | 16.04 | 16.05 | 16.04 | 16.05 | Edit Delete |
| 2631 | 1787255940 | 16.03 | 16.05 | 16.0 | 16.05 | Edit Delete |
| 2631 | 1787256000 | 15.99 | 15.99 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1787256060 | 15.98 | 15.98 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1787256120 | 15.96 | 15.97 | 15.96 | 15.97 | Edit Delete |
| 2631 | 1787256180 | 15.96 | 15.96 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1787256240 | 15.96 | 15.96 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1787256300 | 15.97 | 15.99 | 15.97 | 15.99 | Edit Delete |
| 2631 | 1787256360 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1787256420 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1787256480 | 16.01 | 16.05 | 16.01 | 16.05 | Edit Delete |
| 2631 | 1787256540 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1787256600 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1787256660 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1787256720 | 15.99 | 15.99 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1787256780 | 16.0 | 16.0 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1787256840 | 16.0 | 16.01 | 16.0 | 16.01 | Edit Delete |
| 2631 | 1787256900 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1787256960 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1787257020 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1787257080 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1787257140 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1787257200 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1787257260 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1787257320 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1787257380 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1787257440 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1787257500 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1787257560 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1787257620 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1787257680 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1787257740 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1787257800 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1787257860 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1787257920 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1787257980 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1787258040 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1787258100 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1787258160 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1787258220 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1787258280 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1787258340 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1787258400 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1787258460 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1787258520 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1787258580 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1787258640 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1787258700 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1787258760 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |