| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1787252820 | 16.09 | 16.1 | 16.09 | 16.1 | Edit Delete |
| 2631 | 1787252880 | 16.09 | 16.1 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1787252940 | 16.09 | 16.09 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1787253000 | 16.11 | 16.11 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1787253060 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1787253120 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1787253180 | 16.11 | 16.11 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1787253240 | 16.1 | 16.1 | 16.09 | 16.1 | Edit Delete |
| 2631 | 1787253300 | 16.08 | 16.08 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1787253360 | 16.05 | 16.05 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1787253420 | 16.06 | 16.08 | 16.06 | 16.08 | Edit Delete |
| 2631 | 1787253480 | 16.09 | 16.09 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1787253540 | 16.1 | 16.1 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1787253600 | 16.11 | 16.12 | 16.11 | 16.12 | Edit Delete |
| 2631 | 1787253660 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1787253720 | 16.12 | 16.12 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1787253780 | 16.09 | 16.09 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1787253840 | 16.07 | 16.07 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1787253900 | 16.05 | 16.05 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1787253960 | 16.06 | 16.07 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1787254020 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1787254080 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1787254140 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1787254200 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1787254260 | 16.08 | 16.08 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1787254320 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1787254380 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1787254440 | 16.08 | 16.08 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1787254500 | 16.07 | 16.07 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1787254560 | 16.05 | 16.05 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1787254620 | 16.02 | 16.02 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1787254680 | 16.03 | 16.03 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1787254740 | 16.01 | 16.01 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1787254800 | 16.0 | 16.01 | 16.0 | 16.01 | Edit Delete |
| 2631 | 1787254860 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1787254920 | 16.01 | 16.04 | 16.01 | 16.04 | Edit Delete |
| 2631 | 1787254980 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1787255040 | 16.04 | 16.06 | 16.04 | 16.06 | Edit Delete |
| 2631 | 1787255100 | 16.05 | 16.08 | 16.05 | 16.08 | Edit Delete |
| 2631 | 1787255160 | 16.06 | 16.08 | 16.06 | 16.08 | Edit Delete |
| 2631 | 1787255220 | 16.06 | 16.06 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1787255280 | 16.04 | 16.05 | 16.04 | 16.05 | Edit Delete |
| 2631 | 1787255340 | 16.04 | 16.04 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1787255400 | 16.0 | 16.01 | 16.0 | 16.01 | Edit Delete |
| 2631 | 1787255460 | 16.0 | 16.0 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1787255520 | 15.96 | 15.99 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1787255580 | 15.97 | 15.98 | 15.97 | 15.98 | Edit Delete |
| 2631 | 1787255640 | 15.94 | 15.95 | 15.94 | 15.95 | Edit Delete |
| 2631 | 1787255700 | 15.99 | 16.0 | 15.98 | 16.0 | Edit Delete |
| 2631 | 1787255760 | 16.01 | 16.02 | 16.01 | 16.02 | Edit Delete |