Query

storage.sqlite — index_minute_data 347549 rows, showing page 6245

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1787313720 15.47 15.48 15.47 15.48 Edit Delete
2631 1787313780 15.49 15.49 15.49 15.49 Edit Delete
2631 1787313840 15.49 15.49 15.49 15.49 Edit Delete
2631 1787313900 15.48 15.49 15.47 15.47 Edit Delete
2631 1787313960 15.48 15.48 15.47 15.47 Edit Delete
2631 1787314020 15.47 15.47 15.47 15.47 Edit Delete
2631 1787314080 15.47 15.47 15.47 15.47 Edit Delete
2631 1787314140 15.47 15.47 15.47 15.47 Edit Delete
2631 1787314200 15.47 15.47 15.47 15.47 Edit Delete
2631 1787314260 15.47 15.47 15.47 15.47 Edit Delete
2631 1787314320 15.48 15.48 15.48 15.48 Edit Delete
2631 1787314380 15.49 15.49 15.48 15.48 Edit Delete
2631 1787314440 15.49 15.5 15.49 15.5 Edit Delete
2631 1787314500 15.5 15.5 15.5 15.5 Edit Delete
2631 1787314560 15.51 15.51 15.51 15.51 Edit Delete
2631 1787314620 15.5 15.5 15.49 15.49 Edit Delete
2631 1787314680 15.49 15.49 15.49 15.49 Edit Delete
2631 1787314740 15.49 15.49 15.49 15.49 Edit Delete
2631 1787314800 15.5 15.5 15.5 15.5 Edit Delete
2631 1787314860 15.51 15.51 15.51 15.51 Edit Delete
2631 1787314920 15.52 15.52 15.52 15.52 Edit Delete
2631 1787314980 15.51 15.51 15.5 15.5 Edit Delete
2631 1787315040 15.49 15.49 15.45 15.45 Edit Delete
2631 1787315100 15.46 15.46 15.46 15.46 Edit Delete
2631 1787315160 15.45 15.45 15.45 15.45 Edit Delete
2631 1787315220 15.44 15.44 15.44 15.44 Edit Delete
2631 1787315280 15.44 15.44 15.44 15.44 Edit Delete
2631 1787315340 15.43 15.43 15.43 15.43 Edit Delete
2631 1787315400 15.42 15.42 15.41 15.42 Edit Delete
2631 1787315460 15.42 15.42 15.42 15.42 Edit Delete
2631 1787315520 15.41 15.42 15.41 15.42 Edit Delete
2631 1787315580 15.41 15.43 15.41 15.43 Edit Delete
2631 1787315640 15.44 15.44 15.43 15.43 Edit Delete
2631 1787315700 15.44 15.44 15.44 15.44 Edit Delete
2631 1787315760 15.44 15.44 15.44 15.44 Edit Delete
2631 1787315820 15.43 15.44 15.43 15.43 Edit Delete
2631 1787315880 15.44 15.44 15.43 15.44 Edit Delete
2631 1787315940 15.45 15.45 15.44 15.44 Edit Delete
2631 1787316000 15.44 15.44 15.44 15.44 Edit Delete
2631 1787316060 15.43 15.43 15.43 15.43 Edit Delete
2631 1787316120 15.42 15.42 15.42 15.42 Edit Delete
2631 1787316180 15.43 15.43 15.41 15.41 Edit Delete
2631 1787316240 15.41 15.41 15.41 15.41 Edit Delete
2631 1787316300 15.41 15.41 15.41 15.41 Edit Delete
2631 1787316360 15.42 15.42 15.42 15.42 Edit Delete
2631 1787316420 15.43 15.43 15.43 15.43 Edit Delete
2631 1787316480 15.42 15.42 15.42 15.42 Edit Delete
2631 1787316540 15.42 15.42 15.42 15.42 Edit Delete
2631 1787316600 15.42 15.42 15.42 15.42 Edit Delete
2631 1787316660 15.42 15.42 15.42 15.42 Edit Delete