Query

storage.sqlite — index_minute_data 347549 rows, showing page 6246

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1787316720 15.42 15.42 15.42 15.42 Edit Delete
2631 1787316780 15.43 15.43 15.43 15.43 Edit Delete
2631 1787316840 15.44 15.44 15.44 15.44 Edit Delete
2631 1787316900 15.43 15.43 15.43 15.43 Edit Delete
2631 1787316960 15.43 15.43 15.43 15.43 Edit Delete
2631 1787317020 15.43 15.43 15.43 15.43 Edit Delete
2631 1787317080 15.43 15.43 15.43 15.43 Edit Delete
2631 1787317140 15.42 15.42 15.42 15.42 Edit Delete
2631 1787317200 15.43 15.43 15.42 15.42 Edit Delete
2631 1787317260 15.41 15.41 15.41 15.41 Edit Delete
2631 1787317320 15.41 15.41 15.41 15.41 Edit Delete
2631 1787317380 15.42 15.42 15.42 15.42 Edit Delete
2631 1787317440 15.42 15.42 15.42 15.42 Edit Delete
2631 1787317500 15.43 15.43 15.43 15.43 Edit Delete
2631 1787317560 15.45 15.45 15.44 15.44 Edit Delete
2631 1787317620 15.44 15.44 15.44 15.44 Edit Delete
2631 1787317680 15.44 15.44 15.44 15.44 Edit Delete
2631 1787317740 15.45 15.46 15.45 15.46 Edit Delete
2631 1787317800 15.47 15.48 15.47 15.48 Edit Delete
2631 1787317860 15.47 15.48 15.47 15.47 Edit Delete
2631 1787317920 15.48 15.48 15.47 15.47 Edit Delete
2631 1787317980 15.48 15.48 15.48 15.48 Edit Delete
2631 1787318040 15.49 15.49 15.49 15.49 Edit Delete
2631 1787319000 15.49 15.49 15.49 15.49 Edit Delete
2631 1787319060 15.42 15.44 15.41 15.41 Edit Delete
2631 1787319120 15.39 15.44 15.39 15.44 Edit Delete
2631 1787319180 15.43 15.46 15.43 15.46 Edit Delete
2631 1787319240 15.47 15.47 15.45 15.45 Edit Delete
2631 1787319300 15.47 15.5 15.47 15.5 Edit Delete
2631 1787319360 15.49 15.5 15.48 15.48 Edit Delete
2631 1787319420 15.48 15.48 15.48 15.48 Edit Delete
2631 1787319480 15.46 15.48 15.46 15.48 Edit Delete
2631 1787319540 15.47 15.5 15.47 15.5 Edit Delete
2631 1787319600 15.47 15.48 15.47 15.47 Edit Delete
2631 1787319660 15.48 15.48 15.45 15.45 Edit Delete
2631 1787319720 15.46 15.46 15.45 15.45 Edit Delete
2631 1787319780 15.46 15.48 15.46 15.48 Edit Delete
2631 1787319840 15.47 15.49 15.47 15.47 Edit Delete
2631 1787319900 15.4 15.43 15.4 15.42 Edit Delete
2631 1787319960 15.43 15.43 15.41 15.41 Edit Delete
2631 1787320020 15.42 15.46 15.42 15.46 Edit Delete
2631 1787320080 15.44 15.44 15.43 15.44 Edit Delete
2631 1787320140 15.45 15.45 15.44 15.44 Edit Delete
2631 1787320200 15.45 15.45 15.43 15.43 Edit Delete
2631 1787320260 15.44 15.46 15.44 15.46 Edit Delete
2631 1787320320 15.47 15.52 15.47 15.5 Edit Delete
2631 1787320380 15.51 15.52 15.5 15.5 Edit Delete
2631 1787320440 15.52 15.57 15.52 15.56 Edit Delete
2631 1787320500 15.54 15.54 15.51 15.51 Edit Delete
2631 1787320560 15.53 15.53 15.51 15.51 Edit Delete