Query

storage.sqlite — index_minute_data 347549 rows, showing page 6249

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1787326620 15.26 15.26 15.26 15.26 Edit Delete
2631 1787326680 15.27 15.27 15.27 15.27 Edit Delete
2631 1787326740 15.28 15.28 15.26 15.26 Edit Delete
2631 1787326800 15.26 15.26 15.26 15.26 Edit Delete
2631 1787326860 15.25 15.26 15.24 15.24 Edit Delete
2631 1787326920 15.25 15.28 15.25 15.28 Edit Delete
2631 1787326980 15.3 15.34 15.3 15.34 Edit Delete
2631 1787327040 15.33 15.33 15.33 15.33 Edit Delete
2631 1787327100 15.34 15.34 15.33 15.34 Edit Delete
2631 1787327160 15.35 15.35 15.34 15.34 Edit Delete
2631 1787327220 15.33 15.35 15.33 15.35 Edit Delete
2631 1787327280 15.36 15.37 15.36 15.36 Edit Delete
2631 1787327340 15.35 15.35 15.34 15.35 Edit Delete
2631 1787327400 15.33 15.33 15.33 15.33 Edit Delete
2631 1787327460 15.34 15.34 15.34 15.34 Edit Delete
2631 1787327520 15.33 15.35 15.33 15.35 Edit Delete
2631 1787327580 15.36 15.38 15.36 15.38 Edit Delete
2631 1787327640 15.38 15.38 15.38 15.38 Edit Delete
2631 1787327700 15.39 15.39 15.38 15.38 Edit Delete
2631 1787327760 15.37 15.38 15.37 15.38 Edit Delete
2631 1787327820 15.37 15.37 15.37 15.37 Edit Delete
2631 1787327880 15.36 15.37 15.36 15.37 Edit Delete
2631 1787327940 15.38 15.38 15.38 15.38 Edit Delete
2631 1787328000 15.37 15.39 15.37 15.39 Edit Delete
2631 1787328060 15.39 15.39 15.39 15.39 Edit Delete
2631 1787328120 15.38 15.39 15.38 15.39 Edit Delete
2631 1787328180 15.38 15.38 15.38 15.38 Edit Delete
2631 1787328240 15.39 15.39 15.39 15.39 Edit Delete
2631 1787328300 15.38 15.4 15.38 15.4 Edit Delete
2631 1787328360 15.39 15.39 15.39 15.39 Edit Delete
2631 1787328420 15.38 15.38 15.38 15.38 Edit Delete
2631 1787328480 15.37 15.37 15.36 15.36 Edit Delete
2631 1787328540 15.36 15.36 15.36 15.36 Edit Delete
2631 1787328600 15.36 15.36 15.36 15.36 Edit Delete
2631 1787328660 15.35 15.35 15.35 15.35 Edit Delete
2631 1787328720 15.35 15.35 15.35 15.35 Edit Delete
2631 1787328780 15.34 15.34 15.34 15.34 Edit Delete
2631 1787328840 15.34 15.34 15.34 15.34 Edit Delete
2631 1787328900 15.34 15.34 15.34 15.34 Edit Delete
2631 1787328960 15.33 15.33 15.32 15.32 Edit Delete
2631 1787329020 15.32 15.32 15.32 15.32 Edit Delete
2631 1787329080 15.32 15.32 15.32 15.32 Edit Delete
2631 1787329140 15.33 15.35 15.33 15.35 Edit Delete
2631 1787329200 15.35 15.35 15.35 15.35 Edit Delete
2631 1787329260 15.34 15.34 15.29 15.3 Edit Delete
2631 1787329320 15.31 15.31 15.31 15.31 Edit Delete
2631 1787329380 15.31 15.31 15.31 15.31 Edit Delete
2631 1787329440 15.31 15.31 15.31 15.31 Edit Delete
2631 1787329500 15.31 15.31 15.31 15.31 Edit Delete
2631 1787329560 15.31 15.31 15.31 15.31 Edit Delete