Query

storage.sqlite — index_minute_data 347549 rows, showing page 6248

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1787323620 15.36 15.37 15.36 15.37 Edit Delete
2631 1787323680 15.36 15.36 15.35 15.35 Edit Delete
2631 1787323740 15.34 15.34 15.34 15.34 Edit Delete
2631 1787323800 15.33 15.34 15.33 15.34 Edit Delete
2631 1787323860 15.34 15.34 15.34 15.34 Edit Delete
2631 1787323920 15.33 15.33 15.33 15.33 Edit Delete
2631 1787323980 15.32 15.32 15.31 15.32 Edit Delete
2631 1787324040 15.33 15.34 15.33 15.34 Edit Delete
2631 1787324100 15.33 15.33 15.33 15.33 Edit Delete
2631 1787324160 15.3 15.3 15.29 15.29 Edit Delete
2631 1787324220 15.28 15.29 15.28 15.29 Edit Delete
2631 1787324280 15.28 15.29 15.28 15.29 Edit Delete
2631 1787324340 15.28 15.28 15.26 15.27 Edit Delete
2631 1787324400 15.28 15.31 15.28 15.31 Edit Delete
2631 1787324460 15.3 15.35 15.3 15.35 Edit Delete
2631 1787324520 15.36 15.36 15.36 15.36 Edit Delete
2631 1787324580 15.34 15.34 15.33 15.33 Edit Delete
2631 1787324640 15.32 15.32 15.32 15.32 Edit Delete
2631 1787324700 15.33 15.33 15.33 15.33 Edit Delete
2631 1787324760 15.31 15.32 15.31 15.32 Edit Delete
2631 1787324820 15.33 15.33 15.33 15.33 Edit Delete
2631 1787324880 15.35 15.35 15.35 15.35 Edit Delete
2631 1787324940 15.36 15.37 15.36 15.36 Edit Delete
2631 1787325000 15.35 15.35 15.35 15.35 Edit Delete
2631 1787325060 15.34 15.34 15.34 15.34 Edit Delete
2631 1787325120 15.34 15.34 15.34 15.34 Edit Delete
2631 1787325180 15.33 15.33 15.33 15.33 Edit Delete
2631 1787325240 15.34 15.34 15.34 15.34 Edit Delete
2631 1787325300 15.33 15.33 15.33 15.33 Edit Delete
2631 1787325360 15.32 15.32 15.32 15.32 Edit Delete
2631 1787325420 15.35 15.35 15.34 15.34 Edit Delete
2631 1787325480 15.33 15.33 15.32 15.32 Edit Delete
2631 1787325540 15.33 15.33 15.33 15.33 Edit Delete
2631 1787325600 15.32 15.32 15.31 15.31 Edit Delete
2631 1787325660 15.3 15.3 15.29 15.29 Edit Delete
2631 1787325720 15.28 15.28 15.26 15.26 Edit Delete
2631 1787325780 15.25 15.26 15.25 15.26 Edit Delete
2631 1787325840 15.25 15.27 15.25 15.27 Edit Delete
2631 1787325900 15.28 15.28 15.28 15.28 Edit Delete
2631 1787325960 15.27 15.27 15.27 15.27 Edit Delete
2631 1787326020 15.26 15.26 15.24 15.24 Edit Delete
2631 1787326080 15.23 15.23 15.23 15.23 Edit Delete
2631 1787326140 15.25 15.26 15.25 15.25 Edit Delete
2631 1787326200 15.26 15.26 15.26 15.26 Edit Delete
2631 1787326260 15.25 15.25 15.25 15.25 Edit Delete
2631 1787326320 15.26 15.27 15.26 15.27 Edit Delete
2631 1787326380 15.27 15.27 15.27 15.27 Edit Delete
2631 1787326440 15.27 15.27 15.27 15.27 Edit Delete
2631 1787326500 15.26 15.26 15.26 15.26 Edit Delete
2631 1787326560 15.25 15.25 15.25 15.25 Edit Delete