| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1776851280 | 19.0 | 19.01 | 19.0 | 19.01 | Edit Delete |
| 2631 | 1776851340 | 19.0 | 19.02 | 19.0 | 19.02 | Edit Delete |
| 2631 | 1776851400 | 19.04 | 19.04 | 19.04 | 19.04 | Edit Delete |
| 2631 | 1776851460 | 19.03 | 19.03 | 19.02 | 19.02 | Edit Delete |
| 2631 | 1776851520 | 19.03 | 19.03 | 19.03 | 19.03 | Edit Delete |
| 2631 | 1776851580 | 19.05 | 19.06 | 19.05 | 19.06 | Edit Delete |
| 2631 | 1776851640 | 19.09 | 19.12 | 19.09 | 19.12 | Edit Delete |
| 2631 | 1776851700 | 19.15 | 19.21 | 19.15 | 19.21 | Edit Delete |
| 2631 | 1776851760 | 19.19 | 19.21 | 19.19 | 19.2 | Edit Delete |
| 2631 | 1776851820 | 19.19 | 19.19 | 19.17 | 19.17 | Edit Delete |
| 2631 | 1776851880 | 19.16 | 19.16 | 19.14 | 19.14 | Edit Delete |
| 2631 | 1776851940 | 19.13 | 19.13 | 19.13 | 19.13 | Edit Delete |
| 2631 | 1776852000 | 19.12 | 19.12 | 19.11 | 19.11 | Edit Delete |
| 2631 | 1776852060 | 19.09 | 19.09 | 19.08 | 19.09 | Edit Delete |
| 2631 | 1776852120 | 19.1 | 19.14 | 19.1 | 19.14 | Edit Delete |
| 2631 | 1776852180 | 19.16 | 19.21 | 19.16 | 19.19 | Edit Delete |
| 2631 | 1776852240 | 19.18 | 19.18 | 19.18 | 19.18 | Edit Delete |
| 2631 | 1776852300 | 19.19 | 19.19 | 19.18 | 19.18 | Edit Delete |
| 2631 | 1776852360 | 19.17 | 19.17 | 19.16 | 19.16 | Edit Delete |
| 2631 | 1776852420 | 19.13 | 19.13 | 19.13 | 19.13 | Edit Delete |
| 2631 | 1776852480 | 19.14 | 19.15 | 19.14 | 19.15 | Edit Delete |
| 2631 | 1776852540 | 19.16 | 19.19 | 19.16 | 19.19 | Edit Delete |
| 2631 | 1776852600 | 19.18 | 19.18 | 19.18 | 19.18 | Edit Delete |
| 2631 | 1776852660 | 19.17 | 19.17 | 19.16 | 19.17 | Edit Delete |
| 2631 | 1776852720 | 19.19 | 19.22 | 19.19 | 19.22 | Edit Delete |
| 2631 | 1776852780 | 19.25 | 19.26 | 19.25 | 19.25 | Edit Delete |
| 2631 | 1776852840 | 19.26 | 19.26 | 19.25 | 19.26 | Edit Delete |
| 2631 | 1776852900 | 19.24 | 19.25 | 19.24 | 19.25 | Edit Delete |
| 2631 | 1776852960 | 19.24 | 19.24 | 19.22 | 19.22 | Edit Delete |
| 2631 | 1776853020 | 19.23 | 19.24 | 19.23 | 19.24 | Edit Delete |
| 2631 | 1776853080 | 19.23 | 19.23 | 19.21 | 19.21 | Edit Delete |
| 2631 | 1776853140 | 19.21 | 19.21 | 19.21 | 19.21 | Edit Delete |
| 2631 | 1776853200 | 19.2 | 19.2 | 19.2 | 19.2 | Edit Delete |
| 2631 | 1776853260 | 19.19 | 19.19 | 19.17 | 19.17 | Edit Delete |
| 2631 | 1776853320 | 19.18 | 19.18 | 19.17 | 19.17 | Edit Delete |
| 2631 | 1776853380 | 19.18 | 19.18 | 19.18 | 19.18 | Edit Delete |
| 2631 | 1776853440 | 19.19 | 19.21 | 19.19 | 19.21 | Edit Delete |
| 2631 | 1776853500 | 19.2 | 19.2 | 19.2 | 19.2 | Edit Delete |
| 2631 | 1776853560 | 19.17 | 19.17 | 19.17 | 19.17 | Edit Delete |
| 2631 | 1776853620 | 19.16 | 19.16 | 19.16 | 19.16 | Edit Delete |
| 2631 | 1776853680 | 19.17 | 19.17 | 19.17 | 19.17 | Edit Delete |
| 2631 | 1776853740 | 19.16 | 19.16 | 19.15 | 19.15 | Edit Delete |
| 2631 | 1776853800 | 19.14 | 19.14 | 19.14 | 19.14 | Edit Delete |
| 2631 | 1776853860 | 19.13 | 19.13 | 19.12 | 19.12 | Edit Delete |
| 2631 | 1776853920 | 19.12 | 19.12 | 19.12 | 19.12 | Edit Delete |
| 2631 | 1776853980 | 19.12 | 19.12 | 19.12 | 19.12 | Edit Delete |
| 2631 | 1776854040 | 19.1 | 19.1 | 19.1 | 19.1 | Edit Delete |
| 2631 | 1776854100 | 19.09 | 19.09 | 19.08 | 19.08 | Edit Delete |
| 2631 | 1776854160 | 19.1 | 19.1 | 19.1 | 19.1 | Edit Delete |
| 2631 | 1776854220 | 19.11 | 19.12 | 19.11 | 19.12 | Edit Delete |