| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1776854280 | 19.11 | 19.14 | 19.11 | 19.14 | Edit Delete |
| 2631 | 1776854340 | 19.14 | 19.14 | 19.14 | 19.14 | Edit Delete |
| 2631 | 1776854400 | 19.13 | 19.13 | 19.13 | 19.13 | Edit Delete |
| 2631 | 1776854460 | 19.14 | 19.14 | 19.13 | 19.13 | Edit Delete |
| 2631 | 1776854520 | 19.15 | 19.15 | 19.14 | 19.15 | Edit Delete |
| 2631 | 1776854580 | 19.14 | 19.14 | 19.13 | 19.13 | Edit Delete |
| 2631 | 1776854640 | 19.14 | 19.14 | 19.14 | 19.14 | Edit Delete |
| 2631 | 1776854700 | 19.14 | 19.14 | 19.14 | 19.14 | Edit Delete |
| 2631 | 1776854760 | 19.15 | 19.15 | 19.14 | 19.14 | Edit Delete |
| 2631 | 1776854820 | 19.13 | 19.14 | 19.13 | 19.14 | Edit Delete |
| 2631 | 1776854880 | 19.13 | 19.13 | 19.12 | 19.12 | Edit Delete |
| 2631 | 1776854940 | 19.13 | 19.13 | 19.12 | 19.12 | Edit Delete |
| 2631 | 1776855000 | 19.12 | 19.12 | 19.12 | 19.12 | Edit Delete |
| 2631 | 1776855060 | 19.12 | 19.12 | 19.12 | 19.12 | Edit Delete |
| 2631 | 1776855120 | 19.12 | 19.12 | 19.12 | 19.12 | Edit Delete |
| 2631 | 1776855180 | 19.11 | 19.11 | 19.1 | 19.1 | Edit Delete |
| 2631 | 1776855240 | 19.1 | 19.1 | 19.1 | 19.1 | Edit Delete |
| 2631 | 1776855300 | 19.11 | 19.11 | 19.11 | 19.11 | Edit Delete |
| 2631 | 1776855360 | 19.11 | 19.11 | 19.11 | 19.11 | Edit Delete |
| 2631 | 1776855420 | 19.11 | 19.11 | 19.11 | 19.11 | Edit Delete |
| 2631 | 1776855480 | 19.1 | 19.1 | 19.1 | 19.1 | Edit Delete |
| 2631 | 1776855540 | 19.11 | 19.11 | 19.11 | 19.11 | Edit Delete |
| 2631 | 1776855600 | 19.09 | 19.09 | 19.09 | 19.09 | Edit Delete |
| 2631 | 1776855660 | 19.11 | 19.11 | 19.1 | 19.1 | Edit Delete |
| 2631 | 1776855720 | 19.1 | 19.1 | 19.1 | 19.1 | Edit Delete |
| 2631 | 1776855780 | 19.11 | 19.11 | 19.11 | 19.11 | Edit Delete |
| 2631 | 1776855840 | 19.1 | 19.1 | 19.1 | 19.1 | Edit Delete |
| 2631 | 1776855900 | 19.13 | 19.14 | 19.12 | 19.12 | Edit Delete |
| 2631 | 1776855960 | 19.13 | 19.14 | 19.13 | 19.14 | Edit Delete |
| 2631 | 1776856020 | 19.13 | 19.14 | 19.13 | 19.13 | Edit Delete |
| 2631 | 1776856080 | 19.12 | 19.13 | 19.12 | 19.13 | Edit Delete |
| 2631 | 1776856140 | 19.15 | 19.15 | 19.15 | 19.15 | Edit Delete |
| 2631 | 1776856200 | 19.14 | 19.14 | 19.14 | 19.14 | Edit Delete |
| 2631 | 1776856260 | 19.13 | 19.16 | 19.13 | 19.16 | Edit Delete |
| 2631 | 1776856320 | 19.17 | 19.17 | 19.17 | 19.17 | Edit Delete |
| 2631 | 1776856380 | 19.17 | 19.17 | 19.17 | 19.17 | Edit Delete |
| 2631 | 1776856440 | 19.19 | 19.19 | 19.19 | 19.19 | Edit Delete |
| 2631 | 1776856500 | 19.19 | 19.19 | 19.19 | 19.19 | Edit Delete |
| 2631 | 1776856560 | 19.21 | 19.21 | 19.18 | 19.18 | Edit Delete |
| 2631 | 1776856620 | 19.17 | 19.17 | 19.17 | 19.17 | Edit Delete |
| 2631 | 1776856680 | 19.18 | 19.18 | 19.16 | 19.16 | Edit Delete |
| 2631 | 1776856740 | 19.16 | 19.16 | 19.16 | 19.16 | Edit Delete |
| 2631 | 1776856800 | 19.14 | 19.15 | 19.14 | 19.15 | Edit Delete |
| 2631 | 1776856860 | 19.15 | 19.15 | 19.15 | 19.15 | Edit Delete |
| 2631 | 1776856920 | 19.16 | 19.16 | 19.16 | 19.16 | Edit Delete |
| 2631 | 1776856980 | 19.18 | 19.18 | 19.18 | 19.18 | Edit Delete |
| 2631 | 1776857040 | 19.17 | 19.2 | 19.17 | 19.2 | Edit Delete |
| 2631 | 1776857100 | 19.19 | 19.19 | 19.17 | 19.17 | Edit Delete |
| 2631 | 1776857160 | 19.18 | 19.18 | 19.17 | 19.18 | Edit Delete |
| 2631 | 1776857220 | 19.18 | 19.18 | 19.18 | 19.18 | Edit Delete |