| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1782373200 | 18.0 | 18.0 | 18.0 | 18.0 | Edit Delete |
| 2631 | 1782373260 | 18.01 | 18.01 | 17.99 | 17.99 | Edit Delete |
| 2631 | 1782373320 | 17.98 | 17.99 | 17.98 | 17.99 | Edit Delete |
| 2631 | 1782373380 | 17.98 | 17.99 | 17.98 | 17.98 | Edit Delete |
| 2631 | 1782373440 | 17.99 | 17.99 | 17.98 | 17.99 | Edit Delete |
| 2631 | 1782373500 | 18.01 | 18.02 | 18.01 | 18.02 | Edit Delete |
| 2631 | 1782373560 | 18.03 | 18.03 | 18.02 | 18.02 | Edit Delete |
| 2631 | 1782373620 | 18.01 | 18.01 | 18.01 | 18.01 | Edit Delete |
| 2631 | 1782373680 | 18.02 | 18.02 | 18.02 | 18.02 | Edit Delete |
| 2631 | 1782373740 | 18.03 | 18.04 | 18.03 | 18.04 | Edit Delete |
| 2631 | 1782373800 | 18.03 | 18.03 | 18.03 | 18.03 | Edit Delete |
| 2631 | 1782373860 | 18.04 | 18.04 | 18.04 | 18.04 | Edit Delete |
| 2631 | 1782373920 | 18.05 | 18.05 | 18.05 | 18.05 | Edit Delete |
| 2631 | 1782373980 | 18.04 | 18.04 | 18.03 | 18.03 | Edit Delete |
| 2631 | 1782374040 | 18.04 | 18.04 | 18.04 | 18.04 | Edit Delete |
| 2631 | 1782374100 | 18.05 | 18.05 | 18.05 | 18.05 | Edit Delete |
| 2631 | 1782374160 | 18.04 | 18.04 | 18.04 | 18.04 | Edit Delete |
| 2631 | 1782374220 | 18.03 | 18.03 | 18.02 | 18.02 | Edit Delete |
| 2631 | 1782374280 | 18.01 | 18.01 | 18.01 | 18.01 | Edit Delete |
| 2631 | 1782374340 | 18.0 | 18.0 | 18.0 | 18.0 | Edit Delete |
| 2631 | 1782374400 | 18.03 | 18.03 | 17.99 | 17.99 | Edit Delete |
| 2631 | 1782374460 | 17.98 | 17.98 | 17.97 | 17.98 | Edit Delete |
| 2631 | 1782374520 | 17.97 | 17.97 | 17.95 | 17.96 | Edit Delete |
| 2631 | 1782374580 | 17.95 | 17.97 | 17.95 | 17.97 | Edit Delete |
| 2631 | 1782374640 | 17.98 | 17.99 | 17.98 | 17.99 | Edit Delete |
| 2631 | 1782374700 | 18.0 | 18.0 | 17.99 | 17.99 | Edit Delete |
| 2631 | 1782374760 | 18.0 | 18.0 | 17.97 | 17.97 | Edit Delete |
| 2631 | 1782374820 | 17.98 | 17.99 | 17.98 | 17.99 | Edit Delete |
| 2631 | 1782374880 | 17.98 | 17.99 | 17.98 | 17.99 | Edit Delete |
| 2631 | 1782374940 | 17.98 | 17.98 | 17.98 | 17.98 | Edit Delete |
| 2631 | 1782375000 | 17.96 | 17.97 | 17.96 | 17.97 | Edit Delete |
| 2631 | 1782375060 | 17.98 | 17.98 | 17.98 | 17.98 | Edit Delete |
| 2631 | 1782375120 | 17.97 | 17.98 | 17.97 | 17.98 | Edit Delete |
| 2631 | 1782375180 | 17.99 | 18.04 | 17.99 | 18.04 | Edit Delete |
| 2631 | 1782375240 | 18.03 | 18.03 | 18.02 | 18.02 | Edit Delete |
| 2631 | 1782375300 | 18.04 | 18.05 | 18.04 | 18.05 | Edit Delete |
| 2631 | 1782375360 | 18.06 | 18.07 | 18.06 | 18.07 | Edit Delete |
| 2631 | 1782375420 | 18.08 | 18.09 | 18.08 | 18.08 | Edit Delete |
| 2631 | 1782375480 | 18.08 | 18.08 | 18.08 | 18.08 | Edit Delete |
| 2631 | 1782375540 | 18.06 | 18.06 | 18.05 | 18.05 | Edit Delete |
| 2631 | 1782375600 | 18.04 | 18.06 | 18.04 | 18.06 | Edit Delete |
| 2631 | 1782375660 | 18.07 | 18.07 | 18.06 | 18.07 | Edit Delete |
| 2631 | 1782375720 | 18.05 | 18.06 | 18.05 | 18.05 | Edit Delete |
| 2631 | 1782375780 | 18.06 | 18.06 | 18.06 | 18.06 | Edit Delete |
| 2631 | 1782375840 | 18.05 | 18.05 | 18.05 | 18.05 | Edit Delete |
| 2631 | 1782375900 | 18.04 | 18.04 | 18.03 | 18.03 | Edit Delete |
| 2631 | 1782375960 | 18.04 | 18.04 | 18.02 | 18.02 | Edit Delete |
| 2631 | 1782376020 | 18.02 | 18.02 | 18.02 | 18.02 | Edit Delete |
| 2631 | 1782376080 | 18.01 | 18.01 | 18.0 | 18.0 | Edit Delete |
| 2631 | 1782376140 | 18.01 | 18.01 | 18.0 | 18.01 | Edit Delete |