| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1792788600 | 19.45 | 19.45 | 19.45 | 19.45 | Edit Delete |
| 2631 | 1792788660 | 19.45 | 19.45 | 19.45 | 19.45 | Edit Delete |
| 2631 | 1792788720 | 19.45 | 19.45 | 19.45 | 19.45 | Edit Delete |
| 2631 | 1792788780 | 19.45 | 19.45 | 19.45 | 19.45 | Edit Delete |
| 2631 | 1792788840 | 19.45 | 19.45 | 19.45 | 19.45 | Edit Delete |
| 2631 | 1792788900 | 19.45 | 19.45 | 19.45 | 19.45 | Edit Delete |
| 2631 | 1792788960 | 19.45 | 19.45 | 19.45 | 19.45 | Edit Delete |
| 2631 | 1792789020 | 19.45 | 19.45 | 19.45 | 19.45 | Edit Delete |
| 2631 | 1792789080 | 19.45 | 19.45 | 19.45 | 19.45 | Edit Delete |
| 2631 | 1792789140 | 19.45 | 19.45 | 19.45 | 19.45 | Edit Delete |
| 2631 | 1792998900 | 19.66 | 19.67 | 19.65 | 19.67 | Edit Delete |
| 2631 | 1792998960 | 19.68 | 19.68 | 19.67 | 19.67 | Edit Delete |
| 2631 | 1792999020 | 19.67 | 19.67 | 19.67 | 19.67 | Edit Delete |
| 2631 | 1792999080 | 19.68 | 19.68 | 19.67 | 19.67 | Edit Delete |
| 2631 | 1792999140 | 19.66 | 19.7 | 19.66 | 19.7 | Edit Delete |
| 2631 | 1792999200 | 19.69 | 19.7 | 19.69 | 19.7 | Edit Delete |
| 2631 | 1792999260 | 19.71 | 19.71 | 19.69 | 19.69 | Edit Delete |
| 2631 | 1792999320 | 19.7 | 19.7 | 19.69 | 19.69 | Edit Delete |
| 2631 | 1792999380 | 19.68 | 19.68 | 19.66 | 19.66 | Edit Delete |
| 2631 | 1792999440 | 19.63 | 19.63 | 19.62 | 19.62 | Edit Delete |
| 2631 | 1792999500 | 19.63 | 19.63 | 19.62 | 19.62 | Edit Delete |
| 2631 | 1792999560 | 19.63 | 19.67 | 19.63 | 19.66 | Edit Delete |
| 2631 | 1792999620 | 19.68 | 19.71 | 19.67 | 19.71 | Edit Delete |
| 2631 | 1792999680 | 19.75 | 19.75 | 19.72 | 19.72 | Edit Delete |
| 2631 | 1792999740 | 19.71 | 19.71 | 19.69 | 19.69 | Edit Delete |
| 2631 | 1792999800 | 19.67 | 19.67 | 19.65 | 19.65 | Edit Delete |
| 2631 | 1792999860 | 19.66 | 19.66 | 19.63 | 19.63 | Edit Delete |
| 2631 | 1792999920 | 19.61 | 19.61 | 19.6 | 19.6 | Edit Delete |
| 2631 | 1792999980 | 19.57 | 19.61 | 19.57 | 19.61 | Edit Delete |
| 2631 | 1793000040 | 19.6 | 19.61 | 19.59 | 19.59 | Edit Delete |
| 2631 | 1793000100 | 19.58 | 19.58 | 19.58 | 19.58 | Edit Delete |
| 2631 | 1793000160 | 19.55 | 19.58 | 19.55 | 19.58 | Edit Delete |
| 2631 | 1793000220 | 19.57 | 19.59 | 19.57 | 19.59 | Edit Delete |
| 2631 | 1793000280 | 19.58 | 19.58 | 19.57 | 19.58 | Edit Delete |
| 2631 | 1793000340 | 19.59 | 19.62 | 19.59 | 19.62 | Edit Delete |
| 2631 | 1793000400 | 19.64 | 19.65 | 19.64 | 19.64 | Edit Delete |
| 2631 | 1793000460 | 19.65 | 19.65 | 19.61 | 19.61 | Edit Delete |
| 2631 | 1793000520 | 19.6 | 19.6 | 19.59 | 19.59 | Edit Delete |
| 2631 | 1793000580 | 19.6 | 19.6 | 19.58 | 19.58 | Edit Delete |
| 2631 | 1793000640 | 19.6 | 19.62 | 19.6 | 19.62 | Edit Delete |
| 2631 | 1793000700 | 19.63 | 19.63 | 19.62 | 19.62 | Edit Delete |
| 2631 | 1793000760 | 19.63 | 19.64 | 19.63 | 19.63 | Edit Delete |
| 2631 | 1793000820 | 19.65 | 19.65 | 19.64 | 19.64 | Edit Delete |
| 2631 | 1793000880 | 19.65 | 19.66 | 19.65 | 19.66 | Edit Delete |
| 2631 | 1793000940 | 19.67 | 19.67 | 19.65 | 19.65 | Edit Delete |
| 2631 | 1793001000 | 19.64 | 19.64 | 19.62 | 19.63 | Edit Delete |
| 2631 | 1793001060 | 19.64 | 19.64 | 19.63 | 19.63 | Edit Delete |
| 2631 | 1793001120 | 19.62 | 19.68 | 19.62 | 19.68 | Edit Delete |
| 2631 | 1793001180 | 19.7 | 19.7 | 19.7 | 19.7 | Edit Delete |
| 2631 | 1793001240 | 19.69 | 19.69 | 19.66 | 19.66 | Edit Delete |