Query

storage.sqlite — index_minute_data 366988 rows, showing page 6288

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1784877360 18.96 18.97 18.93 18.93 Edit Delete
2631 1784877420 18.91 18.91 18.89 18.89 Edit Delete
2631 1784877480 18.84 18.87 18.83 18.87 Edit Delete
2631 1784877540 18.86 18.86 18.84 18.85 Edit Delete
2631 1784877600 18.83 18.83 18.82 18.82 Edit Delete
2631 1784877660 18.83 18.84 18.83 18.83 Edit Delete
2631 1784877720 18.82 18.82 18.82 18.82 Edit Delete
2631 1784877780 18.83 18.86 18.83 18.86 Edit Delete
2631 1784877840 18.85 18.85 18.85 18.85 Edit Delete
2631 1784877900 18.84 18.84 18.8 18.8 Edit Delete
2631 1784877960 18.77 18.77 18.76 18.77 Edit Delete
2631 1784878020 18.77 18.77 18.77 18.77 Edit Delete
2631 1784878080 18.78 18.79 18.78 18.79 Edit Delete
2631 1784878140 18.78 18.78 18.77 18.77 Edit Delete
2631 1784878200 18.74 18.74 18.72 18.72 Edit Delete
2631 1784878260 18.73 18.79 18.73 18.79 Edit Delete
2631 1784878320 18.78 18.8 18.78 18.8 Edit Delete
2631 1784878380 18.81 18.81 18.79 18.79 Edit Delete
2631 1784878440 18.81 18.81 18.81 18.81 Edit Delete
2631 1784878500 18.79 18.79 18.78 18.79 Edit Delete
2631 1784878560 18.8 18.8 18.79 18.79 Edit Delete
2631 1784878620 18.8 18.81 18.8 18.81 Edit Delete
2631 1784878680 18.82 18.82 18.82 18.82 Edit Delete
2631 1784878740 18.84 18.85 18.84 18.85 Edit Delete
2631 1784878800 18.85 18.85 18.85 18.85 Edit Delete
2631 1784878860 18.87 18.91 18.87 18.9 Edit Delete
2631 1784878920 18.9 18.9 18.9 18.9 Edit Delete
2631 1784878980 18.91 18.93 18.91 18.93 Edit Delete
2631 1784879040 18.92 18.92 18.89 18.89 Edit Delete
2631 1784879100 18.88 18.88 18.88 18.88 Edit Delete
2631 1784879160 18.89 18.91 18.89 18.9 Edit Delete
2631 1784879220 18.9 18.9 18.9 18.9 Edit Delete
2631 1784879280 18.89 18.9 18.89 18.89 Edit Delete
2631 1784879340 18.9 18.9 18.87 18.87 Edit Delete
2631 1784879400 18.88 18.9 18.88 18.9 Edit Delete
2631 1784879460 18.89 18.89 18.89 18.89 Edit Delete
2631 1784879520 18.89 18.89 18.89 18.89 Edit Delete
2631 1784879580 18.9 18.9 18.88 18.88 Edit Delete
2631 1784879640 18.87 18.88 18.86 18.86 Edit Delete
2631 1784879700 18.87 18.87 18.86 18.87 Edit Delete
2631 1784879760 18.88 18.88 18.87 18.87 Edit Delete
2631 1784879820 18.87 18.87 18.87 18.87 Edit Delete
2631 1784879880 18.87 18.87 18.87 18.87 Edit Delete
2631 1784879940 18.89 18.89 18.89 18.89 Edit Delete
2631 1784880000 18.87 18.88 18.87 18.88 Edit Delete
2631 1784880060 18.91 18.96 18.91 18.96 Edit Delete
2631 1784880120 18.98 18.98 18.96 18.97 Edit Delete
2631 1784880180 18.96 18.98 18.96 18.97 Edit Delete
2631 1784880240 18.96 18.98 18.96 18.98 Edit Delete
2631 1784880300 18.97 19.04 18.97 19.04 Edit Delete